Stock listing
NASDAQ:JAJQX John Hancock Variable Insurance Trust American Global Growth Trust Series 1 Mutual Fund
Follow John Hancock Variable Insurance Trust American Global Growth Trust Series 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JAJQX
$17.62 USD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $17.62 – $17.62 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JAJQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.62 | -0.02 | -0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.64 | +0.12 | +0.7% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.52 | -0.24 | -1.4% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.76 | +0.07 | +0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.69 | -0.24 | -1.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.93 | -0.18 | -1.0% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.11 | -0.09 | -0.5% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.20 | +0.12 | +0.7% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.08 | -0.29 | -1.6% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.37 | -0.12 | -0.6% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.49 | -0.03 | -0.2% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.52 | +0.19 | +1.0% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.33 | +0.03 | +0.2% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.30 | -0.04 | -0.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.34 | -0.07 | -0.4% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.41 | +0.04 | +0.2% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.37 | -0.17 | -0.9% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.54 | +0.08 | +0.4% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.46 | -0.06 | -0.3% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.52 | -0.15 | -0.8% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.67 | +0.03 | +0.2% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.64 | +0.33 | +1.8% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.31 | +0.07 | +0.4% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.24 | +0.19 | +1.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | -0.12 | -0.7% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.17 | -0.27 | -1.5% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.44 | +0.02 | +0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.42 | -0.20 | -1.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.62 | -0.09 | -0.5% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.71 | +0.05 | +0.3% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.66 | +0.07 | +0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.59 | +0.16 | +0.9% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.43 | -0.03 | -0.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.46 | -0.12 | -0.6% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.58 | -0.11 | -0.6% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.69 | -0.08 | -0.4% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.77 | +0.02 | +0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.75 | +0.02 | +0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.73 | +0.08 | +0.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.65 | -0.17 | -0.9% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.82 | +0.17 | +0.9% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.65 | +0.02 | +0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.63 | -0.14 | -0.7% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.77 | -0.26 | -1.4% | $18.77 | $18.77 | $18.77 | 0 | |
| $19.03 | +0.02 | +0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.01 | -0.01 | -0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.02 | +0.22 | +1.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.80 | +0.15 | +0.8% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.65 | -0.03 | -0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.68 | -0.03 | -0.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.71 | +0.12 | +0.6% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.59 | -0.22 | -1.2% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.81 | +0.05 | +0.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.76 | +0.36 | +2.0% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.40 | +0.05 | +0.3% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.35 | +0.21 | +1.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.14 | +0.58 | +3.3% | $18.14 | $18.14 | $18.14 | 0 | |
| $17.56 | -0.37 | -2.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.93 | -0.20 | -1.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.13 | +0.06 | +0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.07 | -0.31 | -1.7% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.38 | -0.02 | -0.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.40 | -0.04 | -0.2% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.44 | +0.40 | +2.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.04 | -0.05 | -0.3% | $18.04 | $18.04 | $18.04 | 0 |
- Ticker
- NASDAQ:JAJQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust American Global Growth Trust Series 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust American Global Growth Trust Series 1.