Stock listing

NASDAQ:JAJNX John Hancock Variable Insurance Trust Investment Quality Bond Trust Series Nav Mutual Fund

Follow John Hancock Variable Insurance Trust Investment Quality Bond Trust Series Nav into a list and get an email when it puts out news.

Share price · NASDAQ:JAJNX

$9.48 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.48 – $9.48 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JAJNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Tue, Oct 20	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Mon, Oct 19	$9.46	-0.03	-0.3%	$9.46	$9.46	$9.46
Fri, Oct 16	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Thu, Oct 15	$9.49	+0.05	+0.5%	$9.49	$9.49	$9.49
Wed, Oct 14	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Tue, Oct 13	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Mon, Oct 12	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Fri, Oct 9	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Thu, Oct 8	$9.43	+0.03	+0.3%	$9.43	$9.43	$9.43
Wed, Oct 7	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Tue, Oct 6	$9.40	+0.02	+0.2%	$9.40	$9.40	$9.40
Mon, Oct 5	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Fri, Oct 2	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Thu, Oct 1	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Wed, Sep 30	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Tue, Sep 29	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Mon, Sep 28	$9.41	-0.05	-0.5%	$9.41	$9.41	$9.41
Fri, Sep 25	$9.46	+0.02	+0.2%	$9.46	$9.46	$9.46
Thu, Sep 24	$9.44	-0.05	-0.5%	$9.44	$9.44	$9.44
Wed, Sep 23	$9.49	-0.09	-0.9%	$9.49	$9.49	$9.49
Tue, Sep 22	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Mon, Sep 21	$9.58	+0.03	+0.3%	$9.58	$9.58	$9.58
Fri, Sep 18	$9.55	-0.04	-0.4%	$9.55	$9.55	$9.55
Thu, Sep 17	$9.59	+0.05	+0.5%	$9.59	$9.59	$9.59
Wed, Sep 16	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Tue, Sep 15	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Mon, Sep 14	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Fri, Sep 11	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Thu, Sep 10	$9.57	-0.07	-0.7%	$9.57	$9.57	$9.57
Wed, Sep 9	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Tue, Sep 8	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Fri, Sep 4	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Thu, Sep 3	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Wed, Sep 2	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Tue, Sep 1	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Mon, Aug 31	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Fri, Aug 28	$9.69	-0.03	-0.3%	$9.69	$9.69	$9.69
Thu, Aug 27	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Wed, Aug 26	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Tue, Aug 25	$9.74	+0.04	+0.4%	$9.74	$9.74	$9.74
Mon, Aug 24	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Fri, Aug 21	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Thu, Aug 20	$9.70	-0.03	-0.3%	$9.70	$9.70	$9.70
Wed, Aug 19	$9.73	+0.05	+0.5%	$9.73	$9.73	$9.73
Tue, Aug 18	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Mon, Aug 17	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Fri, Aug 14	$9.69	-0.03	-0.3%	$9.69	$9.69	$9.69
Thu, Aug 13	$9.72	+0.03	+0.3%	$9.72	$9.72	$9.72
Wed, Aug 12	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Tue, Aug 11	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Mon, Aug 10	$9.67	-0.03	-0.3%	$9.67	$9.67	$9.67
Fri, Aug 7	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Thu, Aug 6	$9.68	-0.03	-0.3%	$9.68	$9.68	$9.68
Wed, Aug 5	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Tue, Aug 4	$9.71	+0.04	+0.4%	$9.71	$9.71	$9.71
Mon, Aug 3	$9.67	+0.03	+0.3%	$9.67	$9.67	$9.67
Fri, Jul 31	$9.64	-0.03	-0.3%	$9.64	$9.64	$9.64
Thu, Jul 30	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Wed, Jul 29	$9.66	-0.04	-0.4%	$9.66	$9.66	$9.66
Tue, Jul 28	$9.70	+0.03	+0.3%	$9.70	$9.70	$9.70
Mon, Jul 27	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Fri, Jul 24	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Thu, Jul 23	$9.64	-0.03	-0.3%	$9.64	$9.64	$9.64
Wed, Jul 22	$9.67	-0.02	-0.2%	$9.67	$9.67	$9.67
Tue, Jul 21	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69

Ticker: NASDAQ:JAJNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Variable Insurance Trust Investment Quality Bond Trust Series Nav on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Investment Quality Bond Trust Series Nav.