Stock listing
NASDAQ:JAJMX John Hancock Variable Insurance Trust Real Estate Securities Trust Series Nav Mutual Fund
Follow John Hancock Variable Insurance Trust Real Estate Securities Trust Series Nav into a list and get an email when it puts out news.
Share price · NASDAQ:JAJMX
$22.00 USD +0.43 (+2.0%)
Close on Oct 20, 2026
- Day range
- $22.00 – $22.00 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JAJMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.00 | +0.43 | +2.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.57 | -0.25 | -1.1% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.82 | 0.00 | 0.0% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.82 | +0.15 | +0.7% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.67 | -0.21 | -1.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.88 | -0.04 | -0.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.92 | +0.24 | +1.1% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.68 | +0.14 | +0.6% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.54 | +0.13 | +0.6% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.41 | -0.36 | -1.7% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.77 | +0.17 | +0.8% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.60 | -0.14 | -0.6% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.74 | +0.13 | +0.6% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.61 | -0.14 | -0.6% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.75 | -0.24 | -1.1% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.99 | +0.01 | 0.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.98 | -0.01 | 0.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.99 | -0.11 | -0.5% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.10 | +0.04 | +0.2% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.06 | -0.23 | -1.0% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.29 | -0.03 | -0.1% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.32 | +0.22 | +1.0% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.10 | -0.15 | -0.7% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.25 | +0.07 | +0.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.18 | -0.15 | -0.7% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.33 | -0.03 | -0.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.36 | -0.17 | -0.8% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.53 | +0.11 | +0.5% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.42 | -0.14 | -0.6% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.56 | -0.22 | -1.0% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.78 | +0.07 | +0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.71 | -0.17 | -0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.88 | +0.15 | +0.7% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.73 | -0.16 | -0.7% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.89 | -0.02 | -0.1% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.91 | -0.16 | -0.7% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.07 | -0.20 | -0.9% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.27 | -0.24 | -1.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.51 | -0.10 | -0.4% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.61 | +0.08 | +0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.53 | +0.13 | +0.6% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.40 | -0.06 | -0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.46 | +0.01 | 0.0% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.45 | +0.14 | +0.6% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.31 | -0.10 | -0.4% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.41 | -0.12 | -0.5% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.53 | +0.10 | +0.4% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.43 | +0.21 | +0.9% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.22 | +0.34 | +1.5% | $23.22 | $23.22 | $23.22 | 0 | |
| $22.88 | -0.26 | -1.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.14 | -0.27 | -1.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.41 | 0.00 | 0.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.41 | -0.16 | -0.7% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.57 | +0.15 | +0.6% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.42 | -0.14 | -0.6% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.56 | -0.01 | 0.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.57 | -0.12 | -0.5% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.69 | -0.24 | -1.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.93 | -0.22 | -0.9% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.15 | -0.06 | -0.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.21 | -0.18 | -0.7% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.39 | +0.51 | +2.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $23.88 | +0.01 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.87 | -0.19 | -0.8% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.06 | +0.12 | +0.5% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.94 | -0.08 | -0.3% | $23.94 | $23.94 | $23.94 | 0 |
- Ticker
- NASDAQ:JAJMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Real Estate Securities Trust Series Nav on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Real Estate Securities Trust Series Nav.