Stock listing
NASDAQ:JAJLX John Hancock Variable Insurance Trust Real Estate Securities Trust Series 2 Mutual Fund
Follow John Hancock Variable Insurance Trust Real Estate Securities Trust Series 2 into a list and get an email when it puts out news.
Share price · NASDAQ:JAJLX
$22.12 USD +0.44 (+2.0%)
Close on Oct 20, 2026
- Day range
- $22.12 – $22.12 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JAJLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.12 | +0.44 | +2.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.68 | -0.25 | -1.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.93 | 0.00 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.93 | +0.15 | +0.7% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.78 | -0.21 | -1.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.99 | -0.04 | -0.2% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.03 | +0.24 | +1.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.79 | +0.14 | +0.6% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.65 | +0.13 | +0.6% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.52 | -0.36 | -1.6% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.88 | +0.16 | +0.7% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.72 | -0.13 | -0.6% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.85 | +0.12 | +0.6% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.73 | -0.14 | -0.6% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.87 | -0.24 | -1.1% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.11 | +0.01 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.10 | -0.01 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.11 | -0.11 | -0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.22 | +0.04 | +0.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.18 | -0.23 | -1.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.41 | -0.03 | -0.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.44 | +0.22 | +1.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.22 | -0.15 | -0.7% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.37 | +0.07 | +0.3% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.30 | -0.15 | -0.7% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.45 | -0.03 | -0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.48 | -0.17 | -0.8% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.65 | +0.11 | +0.5% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.54 | -0.14 | -0.6% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.68 | -0.22 | -1.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.90 | +0.06 | +0.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.84 | -0.16 | -0.7% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.00 | +0.14 | +0.6% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.86 | -0.15 | -0.7% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.01 | -0.02 | -0.1% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.03 | -0.17 | -0.7% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.20 | -0.20 | -0.9% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.40 | -0.24 | -1.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.64 | -0.10 | -0.4% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.74 | +0.08 | +0.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.66 | +0.13 | +0.6% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.53 | -0.06 | -0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.59 | +0.01 | 0.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.58 | +0.14 | +0.6% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.44 | -0.10 | -0.4% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.54 | -0.12 | -0.5% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.66 | +0.10 | +0.4% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.56 | +0.21 | +0.9% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.35 | +0.34 | +1.5% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.01 | -0.26 | -1.1% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.27 | -0.27 | -1.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.54 | +0.09 | +0.4% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.45 | -0.25 | -1.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.70 | +0.15 | +0.6% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.55 | -0.15 | -0.6% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.70 | -0.13 | -0.5% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.83 | -0.24 | -1.0% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.07 | -0.22 | -0.9% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.29 | -0.06 | -0.2% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.35 | -0.18 | -0.7% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.53 | +0.51 | +2.1% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.02 | +0.02 | +0.1% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.00 | -0.20 | -0.8% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.20 | +0.12 | +0.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.08 | -0.08 | -0.3% | $24.08 | $24.08 | $24.08 | 0 |
- Ticker
- NASDAQ:JAJLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Real Estate Securities Trust Series 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Real Estate Securities Trust Series 2.