Stock listing

NASDAQ:JAJJX John Hancock Variable Insurance Trust Disciplined Value International Trust Series Nav Mutual Fund

Follow John Hancock Variable Insurance Trust Disciplined Value International Trust Series Nav into a list and get an email when it puts out news.

Share price · NASDAQ:JAJJX

$20.18 USD +0.05 (+0.2%)

Close on Oct 20, 2026

Past 3 months +1.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$20.18 – $20.18 USDOct 20, 2026
John Hancock Variable Insurance Trust Disciplined Value International Trust Series Nav logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JAJJX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.18+0.05+0.2%$20.18$20.18$20.180
$20.13-0.05-0.2%$20.13$20.13$20.130
$20.18+0.010.0%$20.18$20.18$20.180
$20.17+0.09+0.4%$20.17$20.17$20.170
$20.08-0.19-0.9%$20.08$20.08$20.080
$20.27+0.13+0.6%$20.27$20.27$20.270
$20.14+0.010.0%$20.14$20.14$20.140
$20.13+0.11+0.5%$20.13$20.13$20.130
$20.02-0.12-0.6%$20.02$20.02$20.020
$20.14-0.24-1.2%$20.14$20.14$20.140
$20.38+0.06+0.3%$20.38$20.38$20.380
$20.32+0.36+1.8%$20.32$20.32$20.320
$19.960.000.0%$19.96$19.96$19.960
$19.96-0.21-1.0%$19.96$19.96$19.960
$20.17-0.13-0.6%$20.17$20.17$20.170
$20.30-0.03-0.1%$20.30$20.30$20.300
$20.33-0.14-0.7%$20.33$20.33$20.330
$20.47+0.16+0.8%$20.47$20.47$20.470
$20.31-0.05-0.2%$20.31$20.31$20.310
$20.36-0.28-1.4%$20.36$20.36$20.360
$20.64+0.09+0.4%$20.64$20.64$20.640
$20.55+0.13+0.6%$20.55$20.55$20.550
$20.42-0.18-0.9%$20.42$20.42$20.420
$20.60+0.21+1.0%$20.60$20.60$20.600
$20.39-0.08-0.4%$20.39$20.39$20.390
$20.47-0.04-0.2%$20.47$20.47$20.470
$20.51-0.20-1.0%$20.51$20.51$20.510
$20.71+0.20+1.0%$20.71$20.71$20.710
$20.51-0.16-0.8%$20.51$20.51$20.510
$20.67-0.11-0.5%$20.67$20.67$20.670
$20.78-0.12-0.6%$20.78$20.78$20.780
$20.90-0.03-0.1%$20.90$20.90$20.900
$20.93+0.28+1.4%$20.93$20.93$20.930
$20.65+0.05+0.2%$20.65$20.65$20.650
$20.60-0.13-0.6%$20.60$20.60$20.600
$20.73+0.03+0.1%$20.73$20.73$20.730
$20.70-0.12-0.6%$20.70$20.70$20.700
$20.82-0.05-0.2%$20.82$20.82$20.820
$20.87-0.11-0.5%$20.87$20.87$20.870
$20.98+0.11+0.5%$20.98$20.98$20.980
$20.87-0.03-0.1%$20.87$20.87$20.870
$20.90+0.25+1.2%$20.90$20.90$20.900
$20.65+0.02+0.1%$20.65$20.65$20.650
$20.63+0.12+0.6%$20.63$20.63$20.630
$20.51-0.23-1.1%$20.51$20.51$20.510
$20.74+0.06+0.3%$20.74$20.74$20.740
$20.68+0.06+0.3%$20.68$20.68$20.680
$20.62+0.02+0.1%$20.62$20.62$20.620
$20.60+0.10+0.5%$20.60$20.60$20.600
$20.50-0.05-0.2%$20.50$20.50$20.500
$20.55-0.07-0.3%$20.55$20.55$20.550
$20.620.000.0%$20.62$20.62$20.620
$20.62+0.24+1.2%$20.62$20.62$20.620
$20.38+0.03+0.1%$20.38$20.38$20.380
$20.35+0.15+0.7%$20.35$20.35$20.350
$20.20-0.010.0%$20.20$20.20$20.200
$20.21-0.16-0.8%$20.21$20.21$20.210
$20.37+0.48+2.4%$20.37$20.37$20.370
$19.89+0.01+0.1%$19.89$19.89$19.890
$19.88-0.08-0.4%$19.88$19.88$19.880
$19.96+0.09+0.5%$19.96$19.96$19.960
$19.87+0.03+0.2%$19.87$19.87$19.870
$19.84-0.13-0.7%$19.84$19.84$19.840
$19.97+0.07+0.4%$19.97$19.97$19.970
$19.90+0.25+1.3%$19.90$19.90$19.900
$19.65-0.15-0.8%$19.65$19.65$19.650
Ticker
NASDAQ:JAJJX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

John Hancock Variable Insurance Trust Disciplined Value International Trust Series Nav on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Disciplined Value International Trust Series Nav.