Stock listing

NASDAQ:JAJHX John Hancock Variable Insurance Trust Disciplined Value International Trust Series 1 Mutual Fund

Follow John Hancock Variable Insurance Trust Disciplined Value International Trust Series 1 into a list and get an email when it puts out news.

Share price · NASDAQ:JAJHX

$20.50 USD +0.10 (+0.5%)

Close on Oct 21, 2026

Past 3 months +1.3% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits
Day range
$20.50 – $20.50 USDOct 21, 2026
John Hancock Variable Insurance Trust Disciplined Value International Trust Series 1 logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JAJHX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.50+0.10+0.5%$20.50$20.50$20.500
$20.40+0.06+0.3%$20.40$20.40$20.400
$20.34-0.05-0.2%$20.34$20.34$20.340
$20.390.000.0%$20.39$20.39$20.390
$20.39+0.10+0.5%$20.39$20.39$20.390
$20.29-0.20-1.0%$20.29$20.29$20.290
$20.49+0.14+0.7%$20.49$20.49$20.490
$20.350.000.0%$20.35$20.35$20.350
$20.35+0.12+0.6%$20.35$20.35$20.350
$20.23-0.12-0.6%$20.23$20.23$20.230
$20.35-0.25-1.2%$20.35$20.35$20.350
$20.60+0.07+0.3%$20.60$20.60$20.600
$20.53+0.35+1.7%$20.53$20.53$20.530
$20.180.000.0%$20.18$20.18$20.180
$20.18-0.20-1.0%$20.18$20.18$20.180
$20.38-0.14-0.7%$20.38$20.38$20.380
$20.52-0.03-0.1%$20.52$20.52$20.520
$20.55-0.14-0.7%$20.55$20.55$20.550
$20.69+0.17+0.8%$20.69$20.69$20.690
$20.52-0.06-0.3%$20.52$20.52$20.520
$20.58-0.28-1.3%$20.58$20.58$20.580
$20.86+0.09+0.4%$20.86$20.86$20.860
$20.77+0.13+0.6%$20.77$20.77$20.770
$20.64-0.18-0.9%$20.64$20.64$20.640
$20.82+0.22+1.1%$20.82$20.82$20.820
$20.60-0.09-0.4%$20.60$20.60$20.600
$20.69-0.04-0.2%$20.69$20.69$20.690
$20.73-0.20-1.0%$20.73$20.73$20.730
$20.93+0.20+1.0%$20.93$20.93$20.930
$20.73-0.16-0.8%$20.73$20.73$20.730
$20.89-0.11-0.5%$20.89$20.89$20.890
$21.00-0.12-0.6%$21.00$21.00$21.000
$21.12-0.04-0.2%$21.12$21.12$21.120
$21.16+0.29+1.4%$21.16$21.16$21.160
$20.87+0.05+0.2%$20.87$20.87$20.870
$20.82-0.13-0.6%$20.82$20.82$20.820
$20.95+0.03+0.1%$20.95$20.95$20.950
$20.92-0.13-0.6%$20.92$20.92$20.920
$21.05-0.04-0.2%$21.05$21.05$21.050
$21.09-0.11-0.5%$21.09$21.09$21.090
$21.20+0.11+0.5%$21.20$21.20$21.200
$21.09-0.04-0.2%$21.09$21.09$21.090
$21.13+0.26+1.2%$21.13$21.13$21.130
$20.87+0.02+0.1%$20.87$20.87$20.870
$20.85+0.12+0.6%$20.85$20.85$20.850
$20.73-0.23-1.1%$20.73$20.73$20.730
$20.96+0.06+0.3%$20.96$20.96$20.960
$20.90+0.06+0.3%$20.90$20.90$20.900
$20.84+0.02+0.1%$20.84$20.84$20.840
$20.82+0.10+0.5%$20.82$20.82$20.820
$20.72-0.05-0.2%$20.72$20.72$20.720
$20.77-0.07-0.3%$20.77$20.77$20.770
$20.840.000.0%$20.84$20.84$20.840
$20.84+0.24+1.2%$20.84$20.84$20.840
$20.60+0.03+0.1%$20.60$20.60$20.600
$20.57+0.15+0.7%$20.57$20.57$20.570
$20.42-0.010.0%$20.42$20.42$20.420
$20.43-0.15-0.7%$20.43$20.43$20.430
$20.58+0.48+2.4%$20.58$20.58$20.580
$20.100.000.0%$20.10$20.10$20.100
$20.10-0.08-0.4%$20.10$20.10$20.100
$20.18+0.10+0.5%$20.18$20.18$20.180
$20.08+0.03+0.1%$20.08$20.08$20.080
$20.05-0.14-0.7%$20.05$20.05$20.050
$20.19+0.08+0.4%$20.19$20.19$20.190
$20.11+0.25+1.3%$20.11$20.11$20.110
Ticker
NASDAQ:JAJHX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

John Hancock Variable Insurance Trust Disciplined Value International Trust Series 1 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Disciplined Value International Trust Series 1.