Stock listing
NASDAQ:JAJGX John Hancock Variable Insurance Trust Global Equity Trust Series Nav Mutual Fund
Follow John Hancock Variable Insurance Trust Global Equity Trust Series Nav into a list and get an email when it puts out news.
Share price · NASDAQ:JAJGX
$26.24 USD -0.12 (-0.5%)
Close on Oct 19, 2026
- Day range
- $26.24 – $26.24 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JAJGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.24 | -0.12 | -0.5% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.36 | +0.05 | +0.2% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.31 | +0.31 | +1.2% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.00 | -0.16 | -0.6% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.16 | +0.06 | +0.2% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.10 | +0.08 | +0.3% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.02 | +0.11 | +0.4% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.91 | +0.07 | +0.3% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.84 | -0.17 | -0.7% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.01 | +0.15 | +0.6% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.86 | +0.28 | +1.1% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.58 | -0.07 | -0.3% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.65 | -0.15 | -0.6% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.80 | -0.10 | -0.4% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.90 | -0.21 | -0.8% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.11 | +0.18 | +0.7% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.93 | -0.03 | -0.1% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.96 | -0.26 | -1.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.22 | -0.04 | -0.2% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.26 | +0.22 | +0.8% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.04 | -0.16 | -0.6% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.20 | +0.22 | +0.8% | $26.20 | $26.20 | $26.20 | 0 | |
| $25.98 | -0.23 | -0.9% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.21 | -0.19 | -0.7% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.40 | +0.04 | +0.2% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.36 | +0.18 | +0.7% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.18 | -0.13 | -0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.31 | -0.22 | -0.8% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.53 | -0.22 | -0.8% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.75 | -0.09 | -0.3% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.84 | +0.29 | +1.1% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.55 | +0.11 | +0.4% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.44 | -0.10 | -0.4% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.54 | -0.15 | -0.6% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.69 | +0.07 | +0.3% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.62 | -0.16 | -0.6% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.78 | -0.04 | -0.1% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.82 | +0.08 | +0.3% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.74 | +0.07 | +0.3% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.67 | +0.21 | +0.8% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.46 | -0.09 | -0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.55 | +0.09 | +0.3% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.46 | -0.15 | -0.6% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.61 | -0.17 | -0.6% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.78 | +0.04 | +0.1% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.74 | +0.03 | +0.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.71 | -0.03 | -0.1% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.74 | +0.03 | +0.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.71 | 0.00 | 0.0% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.71 | +0.18 | +0.7% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.53 | 0.00 | 0.0% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.53 | +0.13 | +0.5% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.40 | +0.25 | +1.0% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.15 | +0.11 | +0.4% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.04 | -0.01 | 0.0% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.05 | +0.30 | +1.2% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.75 | -0.17 | -0.7% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.92 | +0.16 | +0.6% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.76 | +0.15 | +0.6% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.61 | +0.17 | +0.7% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.44 | -0.17 | -0.7% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.61 | +0.06 | +0.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.55 | +0.17 | +0.7% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.38 | -0.17 | -0.7% | $25.38 | $25.38 | $25.38 | 0 |
- Ticker
- NASDAQ:JAJGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Global Equity Trust Series Nav on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Global Equity Trust Series Nav.