Stock listing
NASDAQ:JAJEX John Hancock Variable Insurance Trust International Equity Index Trust Series 2 Mutual Fund
Follow John Hancock Variable Insurance Trust International Equity Index Trust Series 2 into a list and get an email when it puts out news.
Share price · NASDAQ:JAJEX
$27.51 USD +0.12 (+0.4%)
Close on Oct 20, 2026
- Day range
- $27.51 – $27.51 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JAJEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.51 | +0.12 | +0.4% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.39 | 0.00 | 0.0% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.39 | -0.16 | -0.6% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.55 | +0.13 | +0.5% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.42 | -0.32 | -1.2% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.74 | +0.03 | +0.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.71 | -0.13 | -0.5% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.84 | +0.22 | +0.8% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.62 | -0.26 | -0.9% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.88 | -0.37 | -1.3% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.25 | +0.01 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.24 | +0.45 | +1.6% | $28.24 | $28.24 | $28.24 | 0 | |
| $27.79 | 0.00 | 0.0% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.79 | -0.12 | -0.4% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.91 | -0.24 | -0.9% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.15 | -0.01 | 0.0% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.16 | -0.24 | -0.8% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.40 | +0.26 | +0.9% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.14 | -0.17 | -0.6% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.31 | -0.44 | -1.5% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.75 | +0.07 | +0.2% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.68 | +0.42 | +1.5% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.26 | -0.12 | -0.4% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.38 | +0.39 | +1.4% | $28.38 | $28.38 | $28.38 | 0 | |
| $27.99 | -0.10 | -0.4% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.09 | -0.15 | -0.5% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.24 | -0.37 | -1.3% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.61 | +0.24 | +0.8% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.37 | -0.34 | -1.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.71 | -0.24 | -0.8% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.95 | -0.02 | -0.1% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.97 | +0.07 | +0.2% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.90 | +0.32 | +1.1% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.58 | +0.13 | +0.5% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.45 | -0.20 | -0.7% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.65 | -0.04 | -0.1% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.69 | -0.15 | -0.5% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.84 | +0.02 | +0.1% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.82 | -0.07 | -0.2% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.89 | +0.27 | +0.9% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.62 | -0.21 | -0.7% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.83 | +0.31 | +1.1% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.52 | +0.01 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.51 | +0.11 | +0.4% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.40 | -0.46 | -1.6% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.86 | +0.06 | +0.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.80 | -0.01 | 0.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.81 | +0.10 | +0.3% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.71 | +0.21 | +0.7% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.50 | +0.01 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.49 | -0.09 | -0.3% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.58 | +0.28 | +1.0% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.30 | -0.13 | -0.5% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.43 | -0.01 | 0.0% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.44 | +0.38 | +1.4% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.06 | +0.15 | +0.5% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.91 | +0.05 | +0.2% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.86 | +0.79 | +2.9% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.07 | -0.25 | -0.9% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.32 | -0.19 | -0.7% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.51 | +0.12 | +0.4% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.39 | -0.15 | -0.5% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.54 | -0.24 | -0.9% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.78 | -0.02 | -0.1% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.80 | +0.54 | +2.0% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.26 | -0.16 | -0.6% | $27.26 | $27.26 | $27.26 | 0 |
- Ticker
- NASDAQ:JAJEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust International Equity Index Trust Series 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust International Equity Index Trust Series 2.