Stock listing
NASDAQ:JAJDX John Hancock Variable Insurance Trust International Small Company Trust Series Nav Mutual Fund
Follow John Hancock Variable Insurance Trust International Small Company Trust Series Nav into a list and get an email when it puts out news.
Share price · NASDAQ:JAJDX
$17.47 USD +0.08 (+0.5%)
Close on Oct 21, 2026
- Day range
- $17.47 – $17.47 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JAJDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.47 | +0.08 | +0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.39 | +0.02 | +0.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.37 | -0.05 | -0.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.42 | +0.04 | +0.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.38 | +0.13 | +0.8% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.25 | -0.18 | -1.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.43 | +0.13 | +0.8% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.30 | -0.07 | -0.4% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.37 | +0.16 | +0.9% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.21 | -0.09 | -0.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.30 | -0.20 | -1.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.50 | +0.07 | +0.4% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.43 | +0.07 | +0.4% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.36 | 0.00 | 0.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.36 | -0.17 | -1.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.53 | -0.07 | -0.4% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.60 | -0.04 | -0.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.64 | -0.12 | -0.7% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.76 | +0.16 | +0.9% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.60 | -0.13 | -0.7% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.73 | -0.27 | -1.5% | $17.73 | $17.73 | $17.73 | 0 | |
| $18.00 | +0.11 | +0.6% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.89 | +0.11 | +0.6% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.78 | -0.11 | -0.6% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.89 | +0.22 | +1.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.67 | -0.03 | -0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.70 | -0.02 | -0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.72 | -0.16 | -0.9% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.88 | +0.09 | +0.5% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.79 | -0.19 | -1.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.98 | -0.12 | -0.7% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.10 | -0.10 | -0.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.20 | +0.02 | +0.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.18 | +0.25 | +1.4% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.93 | -0.01 | -0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.94 | -0.17 | -0.9% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.11 | -0.01 | -0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.12 | -0.13 | -0.7% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.25 | +0.07 | +0.4% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.18 | -0.03 | -0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.21 | +0.14 | +0.8% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.07 | -0.05 | -0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.12 | +0.18 | +1.0% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.94 | -0.04 | -0.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.98 | +0.16 | +0.9% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.82 | -0.17 | -0.9% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.99 | -0.07 | -0.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.06 | +0.08 | +0.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.98 | +0.06 | +0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.92 | +0.04 | +0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.88 | +0.04 | +0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.84 | -0.12 | -0.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.96 | +0.20 | +1.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.76 | 0.00 | 0.0% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.76 | +0.07 | +0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.69 | +0.19 | +1.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.50 | +0.14 | +0.8% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.36 | -0.18 | -1.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.54 | +0.39 | +2.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.15 | -0.02 | -0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.17 | +0.01 | +0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.16 | +0.11 | +0.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.05 | +0.04 | +0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.01 | -0.19 | -1.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.20 | +0.06 | +0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.14 | +0.19 | +1.1% | $17.14 | $17.14 | $17.14 | 0 |
- Ticker
- NASDAQ:JAJDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust International Small Company Trust Series Nav on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust International Small Company Trust Series Nav.