Stock listing

NASDAQ:JAJAX John Hancock Variable Insurance Trust Managed Volatility Growth Portfolio Series 2 Mutual Fund

Follow John Hancock Variable Insurance Trust Managed Volatility Growth Portfolio Series 2 into a list and get an email when it puts out news.

Share price · NASDAQ:JAJAX

$12.30 USD +0.01 (+0.1%)

Close on Oct 19, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.30 – $12.30 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JAJAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.30	+0.01	+0.1%	$12.30	$12.30	$12.30
Fri, Oct 16	$12.29	-0.08	-0.6%	$12.29	$12.29	$12.29
Thu, Oct 15	$12.37	+0.07	+0.6%	$12.37	$12.37	$12.37
Wed, Oct 14	$12.30	-0.12	-1.0%	$12.30	$12.30	$12.30
Tue, Oct 13	$12.42	-0.01	-0.1%	$12.42	$12.42	$12.42
Mon, Oct 12	$12.43	-0.02	-0.2%	$12.43	$12.43	$12.43
Fri, Oct 9	$12.45	+0.07	+0.6%	$12.45	$12.45	$12.45
Thu, Oct 8	$12.38	-0.04	-0.3%	$12.38	$12.38	$12.38
Wed, Oct 7	$12.42	-0.09	-0.7%	$12.42	$12.42	$12.42
Tue, Oct 6	$12.51	+0.04	+0.3%	$12.51	$12.51	$12.51
Mon, Oct 5	$12.47	+0.14	+1.1%	$12.47	$12.47	$12.47
Fri, Oct 2	$12.33	0.00	0.0%	$12.33	$12.33	$12.33
Thu, Oct 1	$12.33	+0.01	+0.1%	$12.33	$12.33	$12.33
Wed, Sep 30	$12.32	-0.06	-0.5%	$12.32	$12.32	$12.32
Tue, Sep 29	$12.38	0.00	0.0%	$12.38	$12.38	$12.38
Mon, Sep 28	$12.38	-0.11	-0.9%	$12.38	$12.38	$12.38
Fri, Sep 25	$12.49	+0.06	+0.5%	$12.49	$12.49	$12.49
Thu, Sep 24	$12.43	-0.04	-0.3%	$12.43	$12.43	$12.43
Wed, Sep 23	$12.47	-0.13	-1.0%	$12.47	$12.47	$12.47
Tue, Sep 22	$12.60	+0.01	+0.1%	$12.60	$12.60	$12.60
Mon, Sep 21	$12.59	+0.15	+1.2%	$12.59	$12.59	$12.59
Fri, Sep 18	$12.44	-0.03	-0.2%	$12.44	$12.44	$12.44
Thu, Sep 17	$12.47	+0.12	+1.0%	$12.47	$12.47	$12.47
Wed, Sep 16	$12.35	-0.04	-0.3%	$12.35	$12.35	$12.35
Tue, Sep 15	$12.39	-0.06	-0.5%	$12.39	$12.39	$12.39
Mon, Sep 14	$12.45	-0.09	-0.7%	$12.45	$12.45	$12.45
Fri, Sep 11	$12.54	+0.08	+0.6%	$12.54	$12.54	$12.54
Thu, Sep 10	$12.46	-0.11	-0.9%	$12.46	$12.46	$12.46
Wed, Sep 9	$12.57	-0.08	-0.6%	$12.57	$12.57	$12.57
Tue, Sep 8	$12.65	-0.04	-0.3%	$12.65	$12.65	$12.65
Fri, Sep 4	$12.69	0.00	0.0%	$12.69	$12.69	$12.69
Thu, Sep 3	$12.69	+0.10	+0.8%	$12.69	$12.69	$12.69
Wed, Sep 2	$12.59	+0.06	+0.5%	$12.59	$12.59	$12.59
Tue, Sep 1	$12.53	-0.09	-0.7%	$12.53	$12.53	$12.53
Mon, Aug 31	$12.62	-0.04	-0.3%	$12.62	$12.62	$12.62
Fri, Aug 28	$12.66	-0.06	-0.5%	$12.66	$12.66	$12.66
Thu, Aug 27	$12.72	+0.03	+0.2%	$12.72	$12.72	$12.72
Wed, Aug 26	$12.69	-0.02	-0.2%	$12.69	$12.69	$12.69
Tue, Aug 25	$12.71	+0.07	+0.6%	$12.71	$12.71	$12.71
Mon, Aug 24	$12.64	-0.04	-0.3%	$12.64	$12.64	$12.64
Fri, Aug 21	$12.68	+0.07	+0.6%	$12.68	$12.68	$12.68
Thu, Aug 20	$12.61	-0.05	-0.4%	$12.61	$12.61	$12.61
Wed, Aug 19	$12.66	+0.05	+0.4%	$12.66	$12.66	$12.66
Tue, Aug 18	$12.61	-0.13	-1.0%	$12.61	$12.61	$12.61
Mon, Aug 17	$12.74	-0.03	-0.2%	$12.74	$12.74	$12.74
Fri, Aug 14	$12.77	-0.01	-0.1%	$12.77	$12.77	$12.77
Thu, Aug 13	$12.78	+0.04	+0.3%	$12.78	$12.78	$12.78
Wed, Aug 12	$12.74	+0.04	+0.3%	$12.74	$12.74	$12.74
Tue, Aug 11	$12.70	0.00	0.0%	$12.70	$12.70	$12.70
Mon, Aug 10	$12.70	-0.02	-0.2%	$12.70	$12.70	$12.70
Fri, Aug 7	$12.72	+0.08	+0.6%	$12.72	$12.72	$12.72
Thu, Aug 6	$12.64	-0.03	-0.2%	$12.64	$12.64	$12.64
Wed, Aug 5	$12.67	0.00	0.0%	$12.67	$12.67	$12.67
Tue, Aug 4	$12.67	+0.14	+1.1%	$12.67	$12.67	$12.67
Mon, Aug 3	$12.53	+0.10	+0.8%	$12.53	$12.53	$12.53
Fri, Jul 31	$12.43	+0.05	+0.4%	$12.43	$12.43	$12.43
Thu, Jul 30	$12.38	+0.18	+1.5%	$12.38	$12.38	$12.38
Wed, Jul 29	$12.20	-0.12	-1.0%	$12.20	$12.20	$12.20
Tue, Jul 28	$12.32	-0.02	-0.2%	$12.32	$12.32	$12.32
Mon, Jul 27	$12.34	+0.03	+0.2%	$12.34	$12.34	$12.34
Fri, Jul 24	$12.31	-0.03	-0.2%	$12.31	$12.31	$12.31
Thu, Jul 23	$12.34	-0.08	-0.6%	$12.34	$12.34	$12.34
Wed, Jul 22	$12.42	-0.02	-0.2%	$12.42	$12.42	$12.42
Tue, Jul 21	$12.44	+0.12	+1.0%	$12.44	$12.44	$12.44
Mon, Jul 20	$12.32	-0.05	-0.4%	$12.32	$12.32	$12.32

Ticker: NASDAQ:JAJAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Variable Insurance Trust Managed Volatility Growth Portfolio Series 2 on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Managed Volatility Growth Portfolio Series 2.