Stock listing

NASDAQ:JAIUX John Hancock Variable Insurance Trust Managed Volatility Conservative Portfolio Series Nav Mutual Fund

Follow John Hancock Variable Insurance Trust Managed Volatility Conservative Portfolio Series Nav into a list and get an email when it puts out news.

Share price · NASDAQ:JAIUX

$10.31 USD +0.02 (+0.2%)

Close on Oct 20, 2026

Past 3 months -1.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.31 – $10.31 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JAIUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.31	+0.02	+0.2%	$10.31	$10.31	$10.31
Mon, Oct 19	$10.29	-0.02	-0.2%	$10.29	$10.29	$10.29
Fri, Oct 16	$10.31	-0.02	-0.2%	$10.31	$10.31	$10.31
Thu, Oct 15	$10.33	+0.05	+0.5%	$10.33	$10.33	$10.33
Wed, Oct 14	$10.28	-0.03	-0.3%	$10.28	$10.28	$10.28
Tue, Oct 13	$10.31	+0.01	+0.1%	$10.31	$10.31	$10.31
Mon, Oct 12	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Fri, Oct 9	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.30
Thu, Oct 8	$10.29	+0.01	+0.1%	$10.29	$10.29	$10.29
Wed, Oct 7	$10.28	-0.02	-0.2%	$10.28	$10.28	$10.28
Tue, Oct 6	$10.30	+0.02	+0.2%	$10.30	$10.30	$10.30
Mon, Oct 5	$10.28	+0.02	+0.2%	$10.28	$10.28	$10.28
Fri, Oct 2	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Thu, Oct 1	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Wed, Sep 30	$10.26	-0.01	-0.1%	$10.26	$10.26	$10.26
Tue, Sep 29	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Mon, Sep 28	$10.28	-0.06	-0.6%	$10.28	$10.28	$10.28
Fri, Sep 25	$10.34	+0.02	+0.2%	$10.34	$10.34	$10.34
Thu, Sep 24	$10.32	-0.03	-0.3%	$10.32	$10.32	$10.32
Wed, Sep 23	$10.35	-0.09	-0.9%	$10.35	$10.35	$10.35
Tue, Sep 22	$10.44	+0.01	+0.1%	$10.44	$10.44	$10.44
Mon, Sep 21	$10.43	+0.05	+0.5%	$10.43	$10.43	$10.43
Fri, Sep 18	$10.38	-0.03	-0.3%	$10.38	$10.38	$10.38
Thu, Sep 17	$10.41	+0.05	+0.5%	$10.41	$10.41	$10.41
Wed, Sep 16	$10.36	-0.01	-0.1%	$10.36	$10.36	$10.36
Tue, Sep 15	$10.37	-0.02	-0.2%	$10.37	$10.37	$10.37
Mon, Sep 14	$10.39	-0.02	-0.2%	$10.39	$10.39	$10.39
Fri, Sep 11	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Thu, Sep 10	$10.41	-0.06	-0.6%	$10.41	$10.41	$10.41
Wed, Sep 9	$10.47	-0.03	-0.3%	$10.47	$10.47	$10.47
Tue, Sep 8	$10.50	-0.02	-0.2%	$10.50	$10.50	$10.50
Fri, Sep 4	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Thu, Sep 3	$10.52	+0.04	+0.4%	$10.52	$10.52	$10.52
Wed, Sep 2	$10.48	+0.01	+0.1%	$10.48	$10.48	$10.48
Tue, Sep 1	$10.47	-0.03	-0.3%	$10.47	$10.47	$10.47
Mon, Aug 31	$10.50	-0.02	-0.2%	$10.50	$10.50	$10.50
Fri, Aug 28	$10.52	-0.03	-0.3%	$10.52	$10.52	$10.52
Thu, Aug 27	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Wed, Aug 26	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Tue, Aug 25	$10.55	+0.04	+0.4%	$10.55	$10.55	$10.55
Mon, Aug 24	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Fri, Aug 21	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Thu, Aug 20	$10.51	-0.03	-0.3%	$10.51	$10.51	$10.51
Wed, Aug 19	$10.54	+0.04	+0.4%	$10.54	$10.54	$10.54
Tue, Aug 18	$10.50	-0.03	-0.3%	$10.50	$10.50	$10.50
Mon, Aug 17	$10.53	-0.02	-0.2%	$10.53	$10.53	$10.53
Fri, Aug 14	$10.55	-0.01	-0.1%	$10.55	$10.55	$10.55
Thu, Aug 13	$10.56	+0.03	+0.3%	$10.56	$10.56	$10.56
Wed, Aug 12	$10.53	+0.01	+0.1%	$10.53	$10.53	$10.53
Tue, Aug 11	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Mon, Aug 10	$10.52	-0.02	-0.2%	$10.52	$10.52	$10.52
Fri, Aug 7	$10.54	+0.03	+0.3%	$10.54	$10.54	$10.54
Thu, Aug 6	$10.51	-0.02	-0.2%	$10.51	$10.51	$10.51
Wed, Aug 5	$10.53	+0.01	+0.1%	$10.53	$10.53	$10.53
Tue, Aug 4	$10.52	+0.06	+0.6%	$10.52	$10.52	$10.52
Mon, Aug 3	$10.46	+0.04	+0.4%	$10.46	$10.46	$10.46
Fri, Jul 31	$10.42	+0.01	+0.1%	$10.42	$10.42	$10.42
Thu, Jul 30	$10.41	+0.04	+0.4%	$10.41	$10.41	$10.41
Wed, Jul 29	$10.37	-0.05	-0.5%	$10.37	$10.37	$10.37
Tue, Jul 28	$10.42	+0.01	+0.1%	$10.42	$10.42	$10.42
Mon, Jul 27	$10.41	+0.02	+0.2%	$10.41	$10.41	$10.41
Fri, Jul 24	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Thu, Jul 23	$10.40	-0.03	-0.3%	$10.40	$10.40	$10.40
Wed, Jul 22	$10.43	-0.02	-0.2%	$10.43	$10.43	$10.43
Tue, Jul 21	$10.45	+0.03	+0.3%	$10.45	$10.45	$10.45
Mon, Jul 20	$10.42	-0.03	-0.3%	$10.42	$10.42	$10.42

Ticker: NASDAQ:JAIUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Variable Insurance Trust Managed Volatility Conservative Portfolio Series Nav on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Managed Volatility Conservative Portfolio Series Nav.