Stock listing

NASDAQ:JAIRX John Hancock Variable Insurance Trust Lifestyle Conservative Portfolio Series 2 Mutual Fund

Follow John Hancock Variable Insurance Trust Lifestyle Conservative Portfolio Series 2 into a list and get an email when it puts out news.

Share price · NASDAQ:JAIRX

$12.09 USD +0.03 (+0.2%)

Close on Oct 20, 2026

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.09 – $12.09 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JAIRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$12.09	+0.03	+0.2%	$12.09	$12.09	$12.09
Mon, Oct 19	$12.06	-0.03	-0.2%	$12.06	$12.06	$12.06
Fri, Oct 16	$12.09	-0.02	-0.2%	$12.09	$12.09	$12.09
Thu, Oct 15	$12.11	+0.06	+0.5%	$12.11	$12.11	$12.11
Wed, Oct 14	$12.05	-0.03	-0.2%	$12.05	$12.05	$12.05
Tue, Oct 13	$12.08	+0.01	+0.1%	$12.08	$12.08	$12.08
Mon, Oct 12	$12.07	0.00	0.0%	$12.07	$12.07	$12.07
Fri, Oct 9	$12.07	+0.01	+0.1%	$12.07	$12.07	$12.07
Thu, Oct 8	$12.06	+0.01	+0.1%	$12.06	$12.06	$12.06
Wed, Oct 7	$12.05	-0.03	-0.2%	$12.05	$12.05	$12.05
Tue, Oct 6	$12.08	+0.03	+0.2%	$12.08	$12.08	$12.08
Mon, Oct 5	$12.05	+0.03	+0.2%	$12.05	$12.05	$12.05
Fri, Oct 2	$12.02	0.00	0.0%	$12.02	$12.02	$12.02
Thu, Oct 1	$12.02	0.00	0.0%	$12.02	$12.02	$12.02
Wed, Sep 30	$12.02	-0.02	-0.2%	$12.02	$12.02	$12.02
Tue, Sep 29	$12.04	-0.01	-0.1%	$12.04	$12.04	$12.04
Mon, Sep 28	$12.05	-0.07	-0.6%	$12.05	$12.05	$12.05
Fri, Sep 25	$12.12	+0.03	+0.2%	$12.12	$12.12	$12.12
Thu, Sep 24	$12.09	-0.05	-0.4%	$12.09	$12.09	$12.09
Wed, Sep 23	$12.14	-0.09	-0.7%	$12.14	$12.14	$12.14
Tue, Sep 22	$12.23	0.00	0.0%	$12.23	$12.23	$12.23
Mon, Sep 21	$12.23	+0.06	+0.5%	$12.23	$12.23	$12.23
Fri, Sep 18	$12.17	-0.03	-0.2%	$12.17	$12.17	$12.17
Thu, Sep 17	$12.20	+0.06	+0.5%	$12.20	$12.20	$12.20
Wed, Sep 16	$12.14	-0.02	-0.2%	$12.14	$12.14	$12.14
Tue, Sep 15	$12.16	-0.03	-0.2%	$12.16	$12.16	$12.16
Mon, Sep 14	$12.19	-0.02	-0.2%	$12.19	$12.19	$12.19
Fri, Sep 11	$12.21	+0.01	+0.1%	$12.21	$12.21	$12.21
Thu, Sep 10	$12.20	-0.07	-0.6%	$12.20	$12.20	$12.20
Wed, Sep 9	$12.27	-0.04	-0.3%	$12.27	$12.27	$12.27
Tue, Sep 8	$12.31	-0.02	-0.2%	$12.31	$12.31	$12.31
Fri, Sep 4	$12.33	0.00	0.0%	$12.33	$12.33	$12.33
Thu, Sep 3	$12.33	+0.04	+0.3%	$12.33	$12.33	$12.33
Wed, Sep 2	$12.29	+0.02	+0.2%	$12.29	$12.29	$12.29
Tue, Sep 1	$12.27	-0.04	-0.3%	$12.27	$12.27	$12.27
Mon, Aug 31	$12.31	-0.02	-0.2%	$12.31	$12.31	$12.31
Fri, Aug 28	$12.33	-0.04	-0.3%	$12.33	$12.33	$12.33
Thu, Aug 27	$12.37	0.00	0.0%	$12.37	$12.37	$12.37
Wed, Aug 26	$12.37	-0.01	-0.1%	$12.37	$12.37	$12.37
Tue, Aug 25	$12.38	+0.05	+0.4%	$12.38	$12.38	$12.38
Mon, Aug 24	$12.33	0.00	0.0%	$12.33	$12.33	$12.33
Fri, Aug 21	$12.33	+0.01	+0.1%	$12.33	$12.33	$12.33
Thu, Aug 20	$12.32	-0.04	-0.3%	$12.32	$12.32	$12.32
Wed, Aug 19	$12.36	+0.04	+0.3%	$12.36	$12.36	$12.36
Tue, Aug 18	$12.32	-0.03	-0.2%	$12.32	$12.32	$12.32
Mon, Aug 17	$12.35	-0.02	-0.2%	$12.35	$12.35	$12.35
Fri, Aug 14	$12.37	-0.01	-0.1%	$12.37	$12.37	$12.37
Thu, Aug 13	$12.38	+0.03	+0.2%	$12.38	$12.38	$12.38
Wed, Aug 12	$12.35	+0.01	+0.1%	$12.35	$12.35	$12.35
Tue, Aug 11	$12.34	+0.01	+0.1%	$12.34	$12.34	$12.34
Mon, Aug 10	$12.33	-0.03	-0.2%	$12.33	$12.33	$12.33
Fri, Aug 7	$12.36	+0.04	+0.3%	$12.36	$12.36	$12.36
Thu, Aug 6	$12.32	-0.02	-0.2%	$12.32	$12.32	$12.32
Wed, Aug 5	$12.34	0.00	0.0%	$12.34	$12.34	$12.34
Tue, Aug 4	$12.34	+0.08	+0.7%	$12.34	$12.34	$12.34
Mon, Aug 3	$12.26	+0.04	+0.3%	$12.26	$12.26	$12.26
Fri, Jul 31	$12.22	0.00	0.0%	$12.22	$12.22	$12.22
Thu, Jul 30	$12.22	+0.05	+0.4%	$12.22	$12.22	$12.22
Wed, Jul 29	$12.17	-0.05	-0.4%	$12.17	$12.17	$12.17
Tue, Jul 28	$12.22	+0.01	+0.1%	$12.22	$12.22	$12.22
Mon, Jul 27	$12.21	+0.02	+0.2%	$12.21	$12.21	$12.21
Fri, Jul 24	$12.19	-0.01	-0.1%	$12.19	$12.19	$12.19
Thu, Jul 23	$12.20	-0.04	-0.3%	$12.20	$12.20	$12.20
Wed, Jul 22	$12.24	-0.02	-0.2%	$12.24	$12.24	$12.24
Tue, Jul 21	$12.26	+0.03	+0.2%	$12.26	$12.26	$12.26
Mon, Jul 20	$12.23	-0.04	-0.3%	$12.23	$12.23	$12.23

Ticker: NASDAQ:JAIRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Variable Insurance Trust Lifestyle Conservative Portfolio Series 2 on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Lifestyle Conservative Portfolio Series 2.