Stock listing

NASDAQ:JAIPX John Hancock Variable Insurance Trust Lifestyle Moderate Portfolio Series 2 Mutual Fund

Follow John Hancock Variable Insurance Trust Lifestyle Moderate Portfolio Series 2 into a list and get an email when it puts out news.

Share price · NASDAQ:JAIPX

$13.55 USD +0.04 (+0.3%)

Close on Oct 20, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $13.55 – $13.55 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JAIPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$13.55	+0.04	+0.3%	$13.55	$13.55	$13.55
Mon, Oct 19	$13.51	-0.02	-0.1%	$13.51	$13.51	$13.51
Fri, Oct 16	$13.53	-0.04	-0.3%	$13.53	$13.53	$13.53
Thu, Oct 15	$13.57	+0.07	+0.5%	$13.57	$13.57	$13.57
Wed, Oct 14	$13.50	-0.07	-0.5%	$13.50	$13.50	$13.50
Tue, Oct 13	$13.57	+0.01	+0.1%	$13.57	$13.57	$13.57
Mon, Oct 12	$13.56	-0.01	-0.1%	$13.56	$13.56	$13.56
Fri, Oct 9	$13.57	+0.04	+0.3%	$13.57	$13.57	$13.57
Thu, Oct 8	$13.53	-0.01	-0.1%	$13.53	$13.53	$13.53
Wed, Oct 7	$13.54	-0.05	-0.4%	$13.54	$13.54	$13.54
Tue, Oct 6	$13.59	+0.03	+0.2%	$13.59	$13.59	$13.59
Mon, Oct 5	$13.56	+0.04	+0.3%	$13.56	$13.56	$13.56
Fri, Oct 2	$13.52	+0.03	+0.2%	$13.52	$13.52	$13.52
Thu, Oct 1	$13.49	0.00	0.0%	$13.49	$13.49	$13.49
Wed, Sep 30	$13.49	-0.03	-0.2%	$13.49	$13.49	$13.49
Tue, Sep 29	$13.52	-0.01	-0.1%	$13.52	$13.52	$13.52
Mon, Sep 28	$13.53	-0.09	-0.7%	$13.53	$13.53	$13.53
Fri, Sep 25	$13.62	+0.04	+0.3%	$13.62	$13.62	$13.62
Thu, Sep 24	$13.58	-0.05	-0.4%	$13.58	$13.58	$13.58
Wed, Sep 23	$13.63	-0.12	-0.9%	$13.63	$13.63	$13.63
Tue, Sep 22	$13.75	+0.01	+0.1%	$13.75	$13.75	$13.75
Mon, Sep 21	$13.74	+0.09	+0.7%	$13.74	$13.74	$13.74
Fri, Sep 18	$13.65	-0.03	-0.2%	$13.65	$13.65	$13.65
Thu, Sep 17	$13.68	+0.09	+0.7%	$13.68	$13.68	$13.68
Wed, Sep 16	$13.59	-0.02	-0.1%	$13.59	$13.59	$13.59
Tue, Sep 15	$13.61	-0.05	-0.4%	$13.61	$13.61	$13.61
Mon, Sep 14	$13.66	-0.05	-0.4%	$13.66	$13.66	$13.66
Fri, Sep 11	$13.71	+0.04	+0.3%	$13.71	$13.71	$13.71
Thu, Sep 10	$13.67	-0.10	-0.7%	$13.67	$13.67	$13.67
Wed, Sep 9	$13.77	-0.05	-0.4%	$13.77	$13.77	$13.77
Tue, Sep 8	$13.82	-0.03	-0.2%	$13.82	$13.82	$13.82
Fri, Sep 4	$13.85	0.00	0.0%	$13.85	$13.85	$13.85
Thu, Sep 3	$13.85	+0.06	+0.4%	$13.85	$13.85	$13.85
Wed, Sep 2	$13.79	+0.04	+0.3%	$13.79	$13.79	$13.79
Tue, Sep 1	$13.75	-0.07	-0.5%	$13.75	$13.75	$13.75
Mon, Aug 31	$13.82	-0.03	-0.2%	$13.82	$13.82	$13.82
Fri, Aug 28	$13.85	-0.04	-0.3%	$13.85	$13.85	$13.85
Thu, Aug 27	$13.89	+0.01	+0.1%	$13.89	$13.89	$13.89
Wed, Aug 26	$13.88	-0.01	-0.1%	$13.88	$13.88	$13.88
Tue, Aug 25	$13.89	+0.06	+0.4%	$13.89	$13.89	$13.89
Mon, Aug 24	$13.83	-0.02	-0.1%	$13.83	$13.83	$13.83
Fri, Aug 21	$13.85	+0.03	+0.2%	$13.85	$13.85	$13.85
Thu, Aug 20	$13.82	-0.04	-0.3%	$13.82	$13.82	$13.82
Wed, Aug 19	$13.86	+0.05	+0.4%	$13.86	$13.86	$13.86
Tue, Aug 18	$13.81	-0.07	-0.5%	$13.81	$13.81	$13.81
Mon, Aug 17	$13.88	-0.03	-0.2%	$13.88	$13.88	$13.88
Fri, Aug 14	$13.91	-0.01	-0.1%	$13.91	$13.91	$13.91
Thu, Aug 13	$13.92	+0.04	+0.3%	$13.92	$13.92	$13.92
Wed, Aug 12	$13.88	+0.02	+0.1%	$13.88	$13.88	$13.88
Tue, Aug 11	$13.86	+0.01	+0.1%	$13.86	$13.86	$13.86
Mon, Aug 10	$13.85	-0.03	-0.2%	$13.85	$13.85	$13.85
Fri, Aug 7	$13.88	+0.06	+0.4%	$13.88	$13.88	$13.88
Thu, Aug 6	$13.82	-0.03	-0.2%	$13.82	$13.82	$13.82
Wed, Aug 5	$13.85	+0.01	+0.1%	$13.85	$13.85	$13.85
Tue, Aug 4	$13.84	+0.11	+0.8%	$13.84	$13.84	$13.84
Mon, Aug 3	$13.73	+0.08	+0.6%	$13.73	$13.73	$13.73
Fri, Jul 31	$13.65	+0.02	+0.1%	$13.65	$13.65	$13.65
Thu, Jul 30	$13.63	+0.11	+0.8%	$13.63	$13.63	$13.63
Wed, Jul 29	$13.52	-0.09	-0.7%	$13.52	$13.52	$13.52
Tue, Jul 28	$13.61	0.00	0.0%	$13.61	$13.61	$13.61
Mon, Jul 27	$13.61	+0.03	+0.2%	$13.61	$13.61	$13.61
Fri, Jul 24	$13.58	-0.03	-0.2%	$13.58	$13.58	$13.58
Thu, Jul 23	$13.61	-0.05	-0.4%	$13.61	$13.61	$13.61
Wed, Jul 22	$13.66	-0.03	-0.2%	$13.66	$13.66	$13.66
Tue, Jul 21	$13.69	+0.08	+0.6%	$13.69	$13.69	$13.69
Mon, Jul 20	$13.61	-0.05	-0.4%	$13.61	$13.61	$13.61

Ticker: NASDAQ:JAIPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Variable Insurance Trust Lifestyle Moderate Portfolio Series 2 on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Lifestyle Moderate Portfolio Series 2.