Stock listing
NASDAQ:JAIJX John Hancock Variable Insurance Trust Lifestyle Growth Portfolio Series Nav Mutual Fund
Follow John Hancock Variable Insurance Trust Lifestyle Growth Portfolio Series Nav into a list and get an email when it puts out news.
Share price · NASDAQ:JAIJX
$15.57 USD +0.04 (+0.3%)
Close on Oct 21, 2026
- Day range
- $15.57 – $15.57 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JAIJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.57 | +0.04 | +0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.53 | +0.07 | +0.5% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.46 | 0.00 | 0.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.46 | -0.10 | -0.6% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.56 | +0.09 | +0.6% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.47 | -0.14 | -0.9% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.61 | 0.00 | 0.0% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.61 | -0.03 | -0.2% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.64 | +0.09 | +0.6% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.55 | -0.05 | -0.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.60 | -0.10 | -0.6% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.70 | +0.04 | +0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.66 | +0.08 | +0.5% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.58 | +0.09 | +0.6% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.49 | 0.00 | 0.0% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.49 | -0.07 | -0.4% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.56 | 0.00 | 0.0% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.56 | -0.13 | -0.8% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.69 | +0.07 | +0.4% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.62 | -0.04 | -0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.66 | -0.16 | -1.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.82 | +0.01 | +0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.81 | +0.17 | +1.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.64 | -0.03 | -0.2% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.67 | +0.14 | +0.9% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.53 | -0.05 | -0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.58 | -0.07 | -0.4% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.65 | -0.10 | -0.6% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.75 | +0.10 | +0.6% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.65 | -0.14 | -0.9% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.79 | -0.09 | -0.6% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.88 | -0.05 | -0.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.93 | 0.00 | 0.0% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.93 | +0.12 | +0.8% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.81 | +0.07 | +0.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.74 | -0.11 | -0.7% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.85 | -0.05 | -0.3% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.90 | -0.07 | -0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.97 | +0.03 | +0.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.94 | -0.01 | -0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.95 | +0.08 | +0.5% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.87 | -0.04 | -0.3% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.91 | +0.07 | +0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.84 | -0.06 | -0.4% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.90 | +0.06 | +0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.84 | -0.15 | -0.9% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.99 | -0.03 | -0.2% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.02 | -0.01 | -0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.03 | +0.06 | +0.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.97 | +0.04 | +0.3% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.93 | +0.01 | +0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.92 | -0.03 | -0.2% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.95 | +0.07 | +0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.88 | -0.01 | -0.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.89 | +0.19 | +1.2% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.70 | +0.14 | +0.9% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.56 | +0.05 | +0.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.51 | +0.22 | +1.4% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.29 | -0.15 | -1.0% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.44 | -0.02 | -0.1% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.46 | +0.03 | +0.2% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.43 | -0.03 | -0.2% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.46 | -0.11 | -0.7% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.57 | -0.03 | -0.2% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.60 | +0.17 | +1.1% | $15.60 | $15.60 | $15.60 | 0 |
- Ticker
- NASDAQ:JAIJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Lifestyle Growth Portfolio Series Nav on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Lifestyle Growth Portfolio Series Nav.