Stock listing
NASDAQ:JAIGX Janus Henderson Overseas Portfolio - Institutional Shares Mutual Fund
Follow Janus Henderson Overseas Portfolio - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JAIGX
$60.80 USD -0.36 (-0.6%)
Close on Oct 20, 2026
- Day range
- $60.80 – $60.80 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JAIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.80 | -0.36 | -0.6% | $60.80 | $60.80 | $60.80 | 0 | |
| $61.16 | +0.14 | +0.2% | $61.16 | $61.16 | $61.16 | 0 | |
| $61.02 | -0.19 | -0.3% | $61.02 | $61.02 | $61.02 | 0 | |
| $61.21 | +0.01 | 0.0% | $61.21 | $61.21 | $61.21 | 0 | |
| $61.20 | -0.63 | -1.0% | $61.20 | $61.20 | $61.20 | 0 | |
| $61.83 | -0.61 | -1.0% | $61.83 | $61.83 | $61.83 | 0 | |
| $62.44 | -0.20 | -0.3% | $62.44 | $62.44 | $62.44 | 0 | |
| $62.64 | +0.25 | +0.4% | $62.64 | $62.64 | $62.64 | 0 | |
| $62.39 | -0.80 | -1.3% | $62.39 | $62.39 | $62.39 | 0 | |
| $63.19 | -1.01 | -1.6% | $63.19 | $63.19 | $63.19 | 0 | |
| $64.20 | -0.07 | -0.1% | $64.20 | $64.20 | $64.20 | 0 | |
| $64.27 | +0.58 | +0.9% | $64.27 | $64.27 | $64.27 | 0 | |
| $63.69 | +0.10 | +0.2% | $63.69 | $63.69 | $63.69 | 0 | |
| $63.59 | -0.53 | -0.8% | $63.59 | $63.59 | $63.59 | 0 | |
| $64.12 | -0.24 | -0.4% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.36 | -0.14 | -0.2% | $64.36 | $64.36 | $64.36 | 0 | |
| $64.50 | -0.20 | -0.3% | $64.50 | $64.50 | $64.50 | 0 | |
| $64.70 | +0.51 | +0.8% | $64.70 | $64.70 | $64.70 | 0 | |
| $64.19 | -0.44 | -0.7% | $64.19 | $64.19 | $64.19 | 0 | |
| $64.63 | -0.51 | -0.8% | $64.63 | $64.63 | $64.63 | 0 | |
| $65.14 | -0.12 | -0.2% | $65.14 | $65.14 | $65.14 | 0 | |
| $65.26 | +0.94 | +1.5% | $65.26 | $65.26 | $65.26 | 0 | |
| $64.32 | -0.14 | -0.2% | $64.32 | $64.32 | $64.32 | 0 | |
| $64.46 | +0.45 | +0.7% | $64.46 | $64.46 | $64.46 | 0 | |
| $64.01 | 0.00 | 0.0% | $64.01 | $64.01 | $64.01 | 0 | |
| $64.01 | -0.37 | -0.6% | $64.01 | $64.01 | $64.01 | 0 | |
| $64.38 | -0.73 | -1.1% | $64.38 | $64.38 | $64.38 | 0 | |
| $65.11 | +0.04 | +0.1% | $65.11 | $65.11 | $65.11 | 0 | |
| $65.07 | -0.52 | -0.8% | $65.07 | $65.07 | $65.07 | 0 | |
| $65.59 | -0.48 | -0.7% | $65.59 | $65.59 | $65.59 | 0 | |
| $66.07 | +0.59 | +0.9% | $66.07 | $66.07 | $66.07 | 0 | |
| $65.48 | +0.33 | +0.5% | $65.48 | $65.48 | $65.48 | 0 | |
| $65.15 | +0.39 | +0.6% | $65.15 | $65.15 | $65.15 | 0 | |
| $64.76 | -0.27 | -0.4% | $64.76 | $64.76 | $64.76 | 0 | |
| $65.03 | -0.47 | -0.7% | $65.03 | $65.03 | $65.03 | 0 | |
| $65.50 | +0.15 | +0.2% | $65.50 | $65.50 | $65.50 | 0 | |
| $65.35 | -0.38 | -0.6% | $65.35 | $65.35 | $65.35 | 0 | |
| $65.73 | -0.27 | -0.4% | $65.73 | $65.73 | $65.73 | 0 | |
| $66.00 | +0.17 | +0.3% | $66.00 | $66.00 | $66.00 | 0 | |
| $65.83 | +0.30 | +0.5% | $65.83 | $65.83 | $65.83 | 0 | |
| $65.53 | -0.66 | -1.0% | $65.53 | $65.53 | $65.53 | 0 | |
| $66.19 | +0.96 | +1.5% | $66.19 | $66.19 | $66.19 | 0 | |
| $65.23 | +0.38 | +0.6% | $65.23 | $65.23 | $65.23 | 0 | |
| $64.85 | -0.32 | -0.5% | $64.85 | $64.85 | $64.85 | 0 | |
| $65.17 | -0.69 | -1.0% | $65.17 | $65.17 | $65.17 | 0 | |
| $65.86 | +0.45 | +0.7% | $65.86 | $65.86 | $65.86 | 0 | |
| $65.41 | +0.12 | +0.2% | $65.41 | $65.41 | $65.41 | 0 | |
| $65.29 | +0.35 | +0.5% | $65.29 | $65.29 | $65.29 | 0 | |
| $64.94 | +0.39 | +0.6% | $64.94 | $64.94 | $64.94 | 0 | |
| $64.55 | +0.03 | 0.0% | $64.55 | $64.55 | $64.55 | 0 | |
| $64.52 | +0.23 | +0.4% | $64.52 | $64.52 | $64.52 | 0 | |
| $64.29 | +0.35 | +0.5% | $64.29 | $64.29 | $64.29 | 0 | |
| $63.94 | -0.21 | -0.3% | $63.94 | $63.94 | $63.94 | 0 | |
| $64.15 | +0.16 | +0.3% | $64.15 | $64.15 | $64.15 | 0 | |
| $63.99 | +0.75 | +1.2% | $63.99 | $63.99 | $63.99 | 0 | |
| $63.24 | +0.14 | +0.2% | $63.24 | $63.24 | $63.24 | 0 | |
| $63.10 | +0.32 | +0.5% | $63.10 | $63.10 | $63.10 | 0 | |
| $62.78 | +1.90 | +3.1% | $62.78 | $62.78 | $62.78 | 0 | |
| $60.88 | -0.52 | -0.8% | $60.88 | $60.88 | $60.88 | 0 | |
| $61.40 | -0.64 | -1.0% | $61.40 | $61.40 | $61.40 | 0 | |
| $62.04 | +0.11 | +0.2% | $62.04 | $62.04 | $62.04 | 0 | |
| $61.93 | -0.61 | -1.0% | $61.93 | $61.93 | $61.93 | 0 | |
| $62.54 | -0.13 | -0.2% | $62.54 | $62.54 | $62.54 | 0 | |
| $62.67 | +0.09 | +0.1% | $62.67 | $62.67 | $62.67 | 0 | |
| $62.58 | +1.35 | +2.2% | $62.58 | $62.58 | $62.58 | 0 | |
| $61.23 | -0.31 | -0.5% | $61.23 | $61.23 | $61.23 | 0 |
- Ticker
- NASDAQ:JAIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Overseas Portfolio - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Overseas Portfolio - Institutional Shares.