Stock listing

NASDAQ:JAHUX John Hancock Variable Insurance Trust American Growth-Income Trust Series 3 Mutual Fund

Follow John Hancock Variable Insurance Trust American Growth-Income Trust Series 3 into a list and get an email when it puts out news.

Share price · NASDAQ:JAHUX

$21.15 USD +0.07 (+0.3%)

Close on Oct 21, 2026

Past 3 months +1.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$21.15 – $21.15 USDOct 21, 2026
John Hancock Variable Insurance Trust American Growth-Income Trust Series 3 logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JAHUX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.15+0.07+0.3%$21.15$21.15$21.150
$21.08+0.02+0.1%$21.08$21.08$21.080
$21.06+0.11+0.5%$21.06$21.06$21.060
$20.95-0.24-1.1%$20.95$20.95$20.950
$21.19+0.10+0.5%$21.19$21.19$21.190
$21.09-0.24-1.1%$21.09$21.09$21.090
$21.33-0.010.0%$21.33$21.33$21.330
$21.34-0.03-0.1%$21.34$21.34$21.340
$21.37+0.16+0.8%$21.37$21.37$21.370
$21.21-0.16-0.7%$21.21$21.21$21.210
$21.37-0.06-0.3%$21.37$21.37$21.370
$21.43+0.14+0.7%$21.43$21.43$21.430
$21.29+0.18+0.9%$21.29$21.29$21.290
$21.11+0.15+0.7%$21.11$21.11$21.110
$20.96+0.02+0.1%$20.96$20.96$20.960
$20.94-0.07-0.3%$20.94$20.94$20.940
$21.01+0.04+0.2%$21.01$21.01$21.010
$20.97-0.15-0.7%$20.97$20.97$20.970
$21.12+0.10+0.5%$21.12$21.12$21.120
$21.02+0.03+0.1%$21.02$21.02$21.020
$20.99-0.16-0.8%$20.99$20.99$20.990
$21.15-0.06-0.3%$21.15$21.15$21.150
$21.21+0.34+1.6%$21.21$21.21$21.210
$20.87+0.03+0.1%$20.87$20.87$20.870
$20.84+0.21+1.0%$20.84$20.84$20.840
$20.63-0.08-0.4%$20.63$20.63$20.630
$20.71-0.16-0.8%$20.71$20.71$20.710
$20.87-0.14-0.7%$20.87$20.87$20.870
$21.01+0.12+0.6%$21.01$21.01$21.010
$20.89-0.16-0.8%$20.89$20.89$20.890
$21.05-0.14-0.7%$21.05$21.05$21.050
$21.19-0.11-0.5%$21.19$21.19$21.190
$21.30-0.02-0.1%$21.30$21.30$21.300
$21.32+0.15+0.7%$21.32$21.32$21.320
$21.17+0.07+0.3%$21.17$21.17$21.170
$21.10-0.15-0.7%$21.10$21.10$21.100
$21.25-0.14-0.7%$21.25$21.25$21.250
$21.39-0.03-0.1%$21.39$21.39$21.390
$21.42+0.11+0.5%$21.42$21.42$21.420
$21.31+0.03+0.1%$21.31$21.31$21.310
$21.28+0.06+0.3%$21.28$21.28$21.280
$21.22-0.06-0.3%$21.22$21.22$21.220
$21.28+0.09+0.4%$21.28$21.28$21.280
$21.19-0.16-0.7%$21.19$21.19$21.190
$21.35-0.02-0.1%$21.35$21.35$21.350
$21.37-0.20-0.9%$21.37$21.37$21.370
$21.57-0.11-0.5%$21.57$21.57$21.570
$21.68-0.15-0.7%$21.68$21.68$21.680
$21.83+0.06+0.3%$21.83$21.83$21.830
$21.77+0.06+0.3%$21.77$21.77$21.770
$21.71-0.05-0.2%$21.71$21.71$21.710
$21.76-0.010.0%$21.76$21.76$21.760
$21.77+0.13+0.6%$21.77$21.77$21.770
$21.64-0.04-0.2%$21.64$21.64$21.640
$21.68+0.010.0%$21.68$21.68$21.680
$21.67+0.33+1.5%$21.67$21.67$21.670
$21.34+0.31+1.5%$21.34$21.34$21.340
$21.03+0.31+1.5%$21.03$21.03$21.030
$20.72+0.36+1.8%$20.72$20.72$20.720
$20.36-0.29-1.4%$20.36$20.36$20.360
$20.65+0.04+0.2%$20.65$20.65$20.650
$20.61-0.010.0%$20.61$20.61$20.610
$20.62-0.03-0.1%$20.62$20.62$20.620
$20.65-0.19-0.9%$20.65$20.65$20.650
$20.84-0.010.0%$20.84$20.84$20.840
$20.85+0.19+0.9%$20.85$20.85$20.850
Ticker
NASDAQ:JAHUX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

John Hancock Variable Insurance Trust American Growth-Income Trust Series 3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust American Growth-Income Trust Series 3.