Stock listing

NASDAQ:JAHRX John Hancock Variable Insurance Trust American Growth-Income Trust Series 2 Mutual Fund

Follow John Hancock Variable Insurance Trust American Growth-Income Trust Series 2 into a list and get an email when it puts out news.

Share price · NASDAQ:JAHRX

$20.97 USD +0.06 (+0.3%)

Close on Oct 21, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$20.97 – $20.97 USDOct 21, 2026
John Hancock Variable Insurance Trust American Growth-Income Trust Series 2 logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JAHRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.97+0.06+0.3%$20.97$20.97$20.970
$20.91+0.03+0.1%$20.91$20.91$20.910
$20.88+0.10+0.5%$20.88$20.88$20.880
$20.78-0.23-1.1%$20.78$20.78$20.780
$21.01+0.09+0.4%$21.01$21.01$21.010
$20.92-0.23-1.1%$20.92$20.92$20.920
$21.15-0.02-0.1%$21.15$21.15$21.150
$21.17-0.02-0.1%$21.17$21.17$21.170
$21.19+0.15+0.7%$21.19$21.19$21.190
$21.04-0.15-0.7%$21.04$21.04$21.040
$21.19-0.06-0.3%$21.19$21.19$21.190
$21.25+0.13+0.6%$21.25$21.25$21.250
$21.12+0.18+0.9%$21.12$21.12$21.120
$20.94+0.15+0.7%$20.94$20.94$20.940
$20.79+0.02+0.1%$20.79$20.79$20.790
$20.77-0.07-0.3%$20.77$20.77$20.770
$20.84+0.04+0.2%$20.84$20.84$20.840
$20.80-0.15-0.7%$20.80$20.80$20.800
$20.95+0.10+0.5%$20.95$20.95$20.950
$20.85+0.02+0.1%$20.85$20.85$20.850
$20.83-0.16-0.8%$20.83$20.83$20.830
$20.99-0.05-0.2%$20.99$20.99$20.990
$21.04+0.33+1.6%$21.04$21.04$21.040
$20.71+0.03+0.1%$20.71$20.71$20.710
$20.68+0.22+1.1%$20.68$20.68$20.680
$20.46-0.09-0.4%$20.46$20.46$20.460
$20.55-0.16-0.8%$20.55$20.55$20.550
$20.71-0.14-0.7%$20.71$20.71$20.710
$20.85+0.13+0.6%$20.85$20.85$20.850
$20.72-0.17-0.8%$20.72$20.72$20.720
$20.89-0.14-0.7%$20.89$20.89$20.890
$21.03-0.10-0.5%$21.03$21.03$21.030
$21.13-0.03-0.1%$21.13$21.13$21.130
$21.16+0.15+0.7%$21.16$21.16$21.160
$21.01+0.07+0.3%$21.01$21.01$21.010
$20.94-0.15-0.7%$20.94$20.94$20.940
$21.09-0.13-0.6%$21.09$21.09$21.090
$21.22-0.04-0.2%$21.22$21.22$21.220
$21.26+0.12+0.6%$21.26$21.26$21.260
$21.14+0.02+0.1%$21.14$21.14$21.140
$21.12+0.06+0.3%$21.12$21.12$21.120
$21.06-0.06-0.3%$21.06$21.06$21.060
$21.12+0.09+0.4%$21.12$21.12$21.120
$21.03-0.16-0.8%$21.03$21.03$21.030
$21.19-0.02-0.1%$21.19$21.19$21.190
$21.21-0.19-0.9%$21.21$21.21$21.210
$21.40-0.11-0.5%$21.40$21.40$21.400
$21.51-0.16-0.7%$21.51$21.51$21.510
$21.67+0.07+0.3%$21.67$21.67$21.670
$21.60+0.05+0.2%$21.60$21.60$21.600
$21.55-0.05-0.2%$21.55$21.55$21.550
$21.60-0.010.0%$21.60$21.60$21.600
$21.610.000.0%$21.61$21.61$21.610
$21.61+0.09+0.4%$21.61$21.61$21.610
$21.52+0.010.0%$21.52$21.52$21.520
$21.51+0.33+1.6%$21.51$21.51$21.510
$21.18+0.30+1.4%$21.18$21.18$21.180
$20.88+0.31+1.5%$20.88$20.88$20.880
$20.57+0.36+1.8%$20.57$20.57$20.570
$20.21-0.29-1.4%$20.21$20.21$20.210
$20.50+0.04+0.2%$20.50$20.50$20.500
$20.46-0.010.0%$20.46$20.46$20.460
$20.47-0.03-0.1%$20.47$20.47$20.470
$20.50-0.19-0.9%$20.50$20.50$20.500
$20.69-0.010.0%$20.69$20.69$20.690
$20.70+0.18+0.9%$20.70$20.70$20.700
Ticker
NASDAQ:JAHRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

John Hancock Variable Insurance Trust American Growth-Income Trust Series 2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust American Growth-Income Trust Series 2.