Stock listing

NASDAQ:JAHQX John Hancock Variable Insurance Trust American Growth-Income Trust Series 1 Mutual Fund

Follow John Hancock Variable Insurance Trust American Growth-Income Trust Series 1 into a list and get an email when it puts out news.

Share price · NASDAQ:JAHQX

$21.16 USD +0.06 (+0.3%)

Close on Oct 21, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$21.16 – $21.16 USDOct 21, 2026
John Hancock Variable Insurance Trust American Growth-Income Trust Series 1 logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JAHQX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.16+0.06+0.3%$21.16$21.16$21.160
$21.10+0.03+0.1%$21.10$21.10$21.100
$21.07+0.10+0.5%$21.07$21.07$21.070
$20.97-0.23-1.1%$20.97$20.97$20.970
$21.20+0.09+0.4%$21.20$21.20$21.200
$21.11-0.23-1.1%$21.11$21.11$21.110
$21.34-0.02-0.1%$21.34$21.34$21.340
$21.36-0.02-0.1%$21.36$21.36$21.360
$21.38+0.15+0.7%$21.38$21.38$21.380
$21.23-0.15-0.7%$21.23$21.23$21.230
$21.38-0.06-0.3%$21.38$21.38$21.380
$21.44+0.13+0.6%$21.44$21.44$21.440
$21.31+0.18+0.9%$21.31$21.31$21.310
$21.13+0.15+0.7%$21.13$21.13$21.130
$20.98+0.02+0.1%$20.98$20.98$20.980
$20.96-0.07-0.3%$20.96$20.96$20.960
$21.03+0.05+0.2%$21.03$21.03$21.030
$20.98-0.15-0.7%$20.98$20.98$20.980
$21.13+0.09+0.4%$21.13$21.13$21.130
$21.04+0.03+0.1%$21.04$21.04$21.040
$21.01-0.16-0.8%$21.01$21.01$21.010
$21.17-0.06-0.3%$21.17$21.17$21.170
$21.23+0.34+1.6%$21.23$21.23$21.230
$20.89+0.03+0.1%$20.89$20.89$20.890
$20.86+0.21+1.0%$20.86$20.86$20.860
$20.65-0.08-0.4%$20.65$20.65$20.650
$20.73-0.16-0.8%$20.73$20.73$20.730
$20.89-0.14-0.7%$20.89$20.89$20.890
$21.03+0.12+0.6%$21.03$21.03$21.030
$20.91-0.16-0.8%$20.91$20.91$20.910
$21.07-0.14-0.7%$21.07$21.07$21.070
$21.21-0.11-0.5%$21.21$21.21$21.210
$21.32-0.03-0.1%$21.32$21.32$21.320
$21.35+0.15+0.7%$21.35$21.35$21.350
$21.20+0.07+0.3%$21.20$21.20$21.200
$21.13-0.14-0.7%$21.13$21.13$21.130
$21.27-0.14-0.7%$21.27$21.27$21.270
$21.41-0.04-0.2%$21.41$21.41$21.410
$21.45+0.12+0.6%$21.45$21.45$21.450
$21.33+0.02+0.1%$21.33$21.33$21.330
$21.31+0.06+0.3%$21.31$21.31$21.310
$21.25-0.06-0.3%$21.25$21.25$21.250
$21.31+0.09+0.4%$21.31$21.31$21.310
$21.22-0.15-0.7%$21.22$21.22$21.220
$21.37-0.03-0.1%$21.37$21.37$21.370
$21.40-0.19-0.9%$21.40$21.40$21.400
$21.59-0.11-0.5%$21.59$21.59$21.590
$21.70-0.16-0.7%$21.70$21.70$21.700
$21.86+0.06+0.3%$21.86$21.86$21.860
$21.80+0.06+0.3%$21.80$21.80$21.800
$21.74-0.05-0.2%$21.74$21.74$21.740
$21.79-0.010.0%$21.79$21.79$21.790
$21.80+0.13+0.6%$21.80$21.80$21.800
$21.67-0.04-0.2%$21.67$21.67$21.670
$21.71+0.010.0%$21.71$21.71$21.710
$21.70+0.33+1.5%$21.70$21.70$21.700
$21.37+0.31+1.5%$21.37$21.37$21.370
$21.06+0.31+1.5%$21.06$21.06$21.060
$20.75+0.36+1.8%$20.75$20.75$20.750
$20.39-0.29-1.4%$20.39$20.39$20.390
$20.68+0.04+0.2%$20.68$20.68$20.680
$20.64-0.010.0%$20.64$20.64$20.640
$20.65-0.03-0.1%$20.65$20.65$20.650
$20.68-0.19-0.9%$20.68$20.68$20.680
$20.87-0.010.0%$20.87$20.87$20.870
$20.88+0.18+0.9%$20.88$20.88$20.880
Ticker
NASDAQ:JAHQX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

John Hancock Variable Insurance Trust American Growth-Income Trust Series 1 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust American Growth-Income Trust Series 1.