Stock listing
NASDAQ:JAGVX John Hancock Variable Insurance Trust Total Bond Market Trust Series 2 Mutual Fund
Follow John Hancock Variable Insurance Trust Total Bond Market Trust Series 2 into a list and get an email when it puts out news.
Share price · NASDAQ:JAGVX
$8.89 USD -0.03 (-0.3%)
Close on Oct 19, 2026
- Day range
- $8.89 – $8.89 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JAGVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.89 | -0.03 | -0.3% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.92 | +0.01 | +0.1% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.91 | +0.04 | +0.5% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.87 | +0.02 | +0.2% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.85 | +0.01 | +0.1% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.84 | 0.00 | 0.0% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.84 | 0.00 | 0.0% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.84 | +0.03 | +0.3% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.81 | +0.02 | +0.2% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.79 | -0.01 | -0.1% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.80 | -0.02 | -0.2% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.82 | +0.02 | +0.2% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.80 | -0.01 | -0.1% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.81 | -0.01 | -0.1% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.82 | -0.04 | -0.5% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.86 | +0.02 | +0.2% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.84 | -0.05 | -0.6% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.89 | -0.07 | -0.8% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.96 | +0.03 | +0.3% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.93 | -0.04 | -0.4% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.97 | +0.04 | +0.4% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.93 | 0.00 | 0.0% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.93 | -0.01 | -0.1% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.94 | -0.01 | -0.1% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.95 | -0.06 | -0.7% | $8.95 | $8.95 | $8.95 | 0 | |
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.03 | 0.00 | 0.0% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.03 | -0.01 | -0.1% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.04 | +0.01 | +0.1% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.03 | +0.01 | +0.1% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.02 | -0.02 | -0.2% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.04 | -0.01 | -0.1% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.05 | -0.03 | -0.3% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.08 | -0.01 | -0.1% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.09 | -0.01 | -0.1% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.10 | +0.04 | +0.4% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.06 | +0.02 | +0.2% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.04 | -0.02 | -0.2% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.06 | -0.03 | -0.3% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.09 | +0.05 | +0.6% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.04 | +0.01 | +0.1% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.03 | -0.02 | -0.2% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.05 | -0.03 | -0.3% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.08 | +0.03 | +0.3% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.05 | +0.01 | +0.1% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.04 | +0.01 | +0.1% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.03 | -0.04 | -0.4% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.07 | +0.02 | +0.2% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.05 | -0.03 | -0.3% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.08 | +0.01 | +0.1% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.07 | +0.04 | +0.4% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.03 | +0.01 | +0.1% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.02 | -0.02 | -0.2% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.04 | +0.01 | +0.1% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.03 | -0.04 | -0.4% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.07 | +0.02 | +0.2% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.05 | +0.02 | +0.2% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.03 | +0.01 | +0.1% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.02 | -0.02 | -0.2% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.04 | -0.01 | -0.1% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.05 | -0.02 | -0.2% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.07 | -0.02 | -0.2% | $9.07 | $9.07 | $9.07 | 0 |
- Ticker
- NASDAQ:JAGVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Total Bond Market Trust Series 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Total Bond Market Trust Series 2.