Stock listing
NASDAQ:JAGTX Janus Henderson Global Technology and Innovation Fund T Shares Mutual Fund
Follow Janus Henderson Global Technology and Innovation Fund T Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JAGTX
$81.00 USD -3.33 (-3.9%)
Close on Oct 22, 2026
- Day range
- $81.00 – $81.00 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:JAGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.00 | -3.33 | -3.9% | $81.00 | $81.00 | $81.00 | 0 | |
| $84.33 | +1.07 | +1.3% | $84.33 | $84.33 | $84.33 | 0 | |
| $83.26 | -0.41 | -0.5% | $83.26 | $83.26 | $83.26 | 0 | |
| $83.67 | +1.22 | +1.5% | $83.67 | $83.67 | $83.67 | 0 | |
| $82.45 | -2.54 | -3.0% | $82.45 | $82.45 | $82.45 | 0 | |
| $84.99 | -0.63 | -0.7% | $84.99 | $84.99 | $84.99 | 0 | |
| $85.62 | -2.45 | -2.8% | $85.62 | $85.62 | $85.62 | 0 | |
| $88.07 | -0.98 | -1.1% | $88.07 | $88.07 | $88.07 | 0 | |
| $89.05 | -1.23 | -1.4% | $89.05 | $89.05 | $89.05 | 0 | |
| $90.28 | +0.53 | +0.6% | $90.28 | $90.28 | $90.28 | 0 | |
| $89.75 | -1.70 | -1.9% | $89.75 | $89.75 | $89.75 | 0 | |
| $91.45 | -0.44 | -0.5% | $91.45 | $91.45 | $91.45 | 0 | |
| $91.89 | -0.09 | -0.1% | $91.89 | $91.89 | $91.89 | 0 | |
| $91.98 | +1.34 | +1.5% | $91.98 | $91.98 | $91.98 | 0 | |
| $90.64 | +0.98 | +1.1% | $90.64 | $90.64 | $90.64 | 0 | |
| $89.66 | +0.96 | +1.1% | $89.66 | $89.66 | $89.66 | 0 | |
| $88.70 | +0.34 | +0.4% | $88.70 | $88.70 | $88.70 | 0 | |
| $88.36 | +0.52 | +0.6% | $88.36 | $88.36 | $88.36 | 0 | |
| $87.84 | -0.57 | -0.6% | $87.84 | $87.84 | $87.84 | 0 | |
| $88.41 | +0.79 | +0.9% | $88.41 | $88.41 | $88.41 | 0 | |
| $87.62 | -0.06 | -0.1% | $87.62 | $87.62 | $87.62 | 0 | |
| $87.68 | -0.54 | -0.6% | $87.68 | $87.68 | $87.68 | 0 | |
| $88.22 | +0.34 | +0.4% | $88.22 | $88.22 | $88.22 | 0 | |
| $87.88 | +2.32 | +2.7% | $87.88 | $87.88 | $87.88 | 0 | |
| $85.56 | +1.42 | +1.7% | $85.56 | $85.56 | $85.56 | 0 | |
| $84.14 | +1.35 | +1.6% | $84.14 | $84.14 | $84.14 | 0 | |
| $82.79 | +0.46 | +0.6% | $82.79 | $82.79 | $82.79 | 0 | |
| $82.33 | -0.48 | -0.6% | $82.33 | $82.33 | $82.33 | 0 | |
| $82.81 | -2.39 | -2.8% | $82.81 | $82.81 | $82.81 | 0 | |
| $85.20 | +0.11 | +0.1% | $85.20 | $85.20 | $85.20 | 0 | |
| $85.09 | -1.26 | -1.5% | $85.09 | $85.09 | $85.09 | 0 | |
| $86.35 | -0.52 | -0.6% | $86.35 | $86.35 | $86.35 | 0 | |
| $86.87 | +1.06 | +1.2% | $86.87 | $86.87 | $86.87 | 0 | |
| $85.81 | +0.92 | +1.1% | $85.81 | $85.81 | $85.81 | 0 | |
| $84.89 | +0.96 | +1.1% | $84.89 | $84.89 | $84.89 | 0 | |
| $83.93 | -0.27 | -0.3% | $83.93 | $83.93 | $83.93 | 0 | |
| $84.20 | -0.95 | -1.1% | $84.20 | $84.20 | $84.20 | 0 | |
| $85.15 | +0.06 | +0.1% | $85.15 | $85.15 | $85.15 | 0 | |
| $85.09 | -1.40 | -1.6% | $85.09 | $85.09 | $85.09 | 0 | |
| $86.49 | +1.83 | +2.2% | $86.49 | $86.49 | $86.49 | 0 | |
| $84.66 | +0.31 | +0.4% | $84.66 | $84.66 | $84.66 | 0 | |
| $84.35 | +0.99 | +1.2% | $84.35 | $84.35 | $84.35 | 0 | |
| $83.36 | -1.54 | -1.8% | $83.36 | $83.36 | $83.36 | 0 | |
| $84.90 | +0.55 | +0.7% | $84.90 | $84.90 | $84.90 | 0 | |
| $84.35 | +0.38 | +0.5% | $84.35 | $84.35 | $84.35 | 0 | |
| $83.97 | -1.75 | -2.0% | $83.97 | $83.97 | $83.97 | 0 | |
| $85.72 | -2.30 | -2.6% | $85.72 | $85.72 | $85.72 | 0 | |
| $88.02 | +0.23 | +0.3% | $88.02 | $88.02 | $88.02 | 0 | |
| $87.79 | -0.08 | -0.1% | $87.79 | $87.79 | $87.79 | 0 | |
| $87.87 | +0.77 | +0.9% | $87.87 | $87.87 | $87.87 | 0 | |
| $87.10 | +1.95 | +2.3% | $87.10 | $87.10 | $87.10 | 0 | |
| $85.15 | +0.27 | +0.3% | $85.15 | $85.15 | $85.15 | 0 | |
| $84.88 | -0.58 | -0.7% | $84.88 | $84.88 | $84.88 | 0 | |
| $85.46 | +0.88 | +1.0% | $85.46 | $85.46 | $85.46 | 0 | |
| $84.58 | -0.41 | -0.5% | $84.58 | $84.58 | $84.58 | 0 | |
| $84.99 | -0.21 | -0.2% | $84.99 | $84.99 | $84.99 | 0 | |
| $85.20 | +2.57 | +3.1% | $85.20 | $85.20 | $85.20 | 0 | |
| $82.63 | +0.94 | +1.2% | $82.63 | $82.63 | $82.63 | 0 | |
| $81.69 | +1.98 | +2.5% | $81.69 | $81.69 | $81.69 | 0 | |
| $79.71 | +5.04 | +6.7% | $79.71 | $79.71 | $79.71 | 0 | |
| $74.67 | -3.07 | -3.9% | $74.67 | $74.67 | $74.67 | 0 | |
| $77.74 | -2.43 | -3.0% | $77.74 | $77.74 | $77.74 | 0 | |
| $80.17 | -0.89 | -1.1% | $80.17 | $80.17 | $80.17 | 0 | |
| $81.06 | -2.75 | -3.3% | $81.06 | $81.06 | $81.06 | 0 | |
| $83.81 | -0.26 | -0.3% | $83.81 | $83.81 | $83.81 | 0 | |
| $84.07 | -0.31 | -0.4% | $84.07 | $84.07 | $84.07 | 0 |
- Ticker
- NASDAQ:JAGTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Technology and Innovation Fund T Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Technology and Innovation Fund T Shares.