Stock listing
NASDAQ:JAGMX John Hancock Variable Insurance Trust 500 Index Trust Series Nav Mutual Fund
Follow John Hancock Variable Insurance Trust 500 Index Trust Series Nav into a list and get an email when it puts out news.
Share price · NASDAQ:JAGMX
$78.79 USD +0.32 (+0.4%)
Close on Oct 19, 2026
- Day range
- $78.79 – $78.79 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JAGMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.79 | +0.32 | +0.4% | $78.79 | $78.79 | $78.79 | 0 | |
| $78.47 | -0.86 | -1.1% | $78.47 | $78.47 | $78.47 | 0 | |
| $79.33 | +0.26 | +0.3% | $79.33 | $79.33 | $79.33 | 0 | |
| $79.07 | -0.89 | -1.1% | $79.07 | $79.07 | $79.07 | 0 | |
| $79.96 | -0.01 | 0.0% | $79.96 | $79.96 | $79.96 | 0 | |
| $79.97 | -0.05 | -0.1% | $79.97 | $79.97 | $79.97 | 0 | |
| $80.02 | +0.48 | +0.6% | $80.02 | $80.02 | $80.02 | 0 | |
| $79.54 | -0.37 | -0.5% | $79.54 | $79.54 | $79.54 | 0 | |
| $79.91 | -0.18 | -0.2% | $79.91 | $79.91 | $79.91 | 0 | |
| $80.09 | +0.47 | +0.6% | $80.09 | $80.09 | $80.09 | 0 | |
| $79.62 | +0.53 | +0.7% | $79.62 | $79.62 | $79.62 | 0 | |
| $79.09 | +0.58 | +0.7% | $79.09 | $79.09 | $79.09 | 0 | |
| $78.51 | +0.15 | +0.2% | $78.51 | $78.51 | $78.51 | 0 | |
| $78.36 | -0.19 | -0.2% | $78.36 | $78.36 | $78.36 | 0 | |
| $78.55 | -0.13 | -0.2% | $78.55 | $78.55 | $78.55 | 0 | |
| $78.68 | -0.61 | -0.8% | $78.68 | $78.68 | $78.68 | 0 | |
| $79.29 | +0.40 | +0.5% | $79.29 | $79.29 | $79.29 | 0 | |
| $78.89 | -0.02 | 0.0% | $78.89 | $78.89 | $78.89 | 0 | |
| $78.91 | -0.60 | -0.8% | $78.91 | $78.91 | $78.91 | 0 | |
| $79.51 | 0.00 | 0.0% | $79.51 | $79.51 | $79.51 | 0 | |
| $79.51 | +1.17 | +1.5% | $79.51 | $79.51 | $79.51 | 0 | |
| $78.34 | +0.13 | +0.2% | $78.34 | $78.34 | $78.34 | 0 | |
| $78.21 | +0.88 | +1.1% | $78.21 | $78.21 | $78.21 | 0 | |
| $77.33 | -0.34 | -0.4% | $77.33 | $77.33 | $77.33 | 0 | |
| $77.67 | -0.34 | -0.4% | $77.67 | $77.67 | $77.67 | 0 | |
| $78.01 | -0.38 | -0.5% | $78.01 | $78.01 | $78.01 | 0 | |
| $78.39 | +0.67 | +0.9% | $78.39 | $78.39 | $78.39 | 0 | |
| $77.72 | -0.44 | -0.6% | $77.72 | $77.72 | $77.72 | 0 | |
| $78.16 | -0.38 | -0.5% | $78.16 | $78.16 | $78.16 | 0 | |
| $78.54 | -0.46 | -0.6% | $78.54 | $78.54 | $78.54 | 0 | |
| $79.00 | -0.29 | -0.4% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.29 | +0.83 | +1.1% | $79.29 | $79.29 | $79.29 | 0 | |
| $78.46 | +0.36 | +0.5% | $78.46 | $78.46 | $78.46 | 0 | |
| $78.10 | -0.55 | -0.7% | $78.10 | $78.10 | $78.10 | 0 | |
| $78.65 | -0.26 | -0.3% | $78.65 | $78.65 | $78.65 | 0 | |
| $78.91 | -0.19 | -0.2% | $78.91 | $78.91 | $78.91 | 0 | |
| $79.10 | +0.56 | +0.7% | $79.10 | $79.10 | $79.10 | 0 | |
| $78.54 | -0.01 | 0.0% | $78.54 | $78.54 | $78.54 | 0 | |
| $78.55 | +0.25 | +0.3% | $78.55 | $78.55 | $78.55 | 0 | |
| $78.30 | -0.22 | -0.3% | $78.30 | $78.30 | $78.30 | 0 | |
| $78.52 | +0.34 | +0.4% | $78.52 | $78.52 | $78.52 | 0 | |
| $78.18 | -0.67 | -0.8% | $78.18 | $78.18 | $78.18 | 0 | |
| $78.85 | +0.17 | +0.2% | $78.85 | $78.85 | $78.85 | 0 | |
| $78.68 | -0.54 | -0.7% | $78.68 | $78.68 | $78.68 | 0 | |
| $79.22 | -0.41 | -0.5% | $79.22 | $79.22 | $79.22 | 0 | |
| $79.63 | -0.13 | -0.2% | $79.63 | $79.63 | $79.63 | 0 | |
| $79.76 | +0.52 | +0.7% | $79.76 | $79.76 | $79.76 | 0 | |
| $79.24 | +0.21 | +0.3% | $79.24 | $79.24 | $79.24 | 0 | |
| $79.03 | -0.25 | -0.3% | $79.03 | $79.03 | $79.03 | 0 | |
| $79.28 | -0.04 | -0.1% | $79.28 | $79.28 | $79.28 | 0 | |
| $79.32 | +0.49 | +0.6% | $79.32 | $79.32 | $79.32 | 0 | |
| $78.83 | -0.14 | -0.2% | $78.83 | $78.83 | $78.83 | 0 | |
| $78.97 | -0.14 | -0.2% | $78.97 | $78.97 | $78.97 | 0 | |
| $79.11 | +1.40 | +1.8% | $79.11 | $79.11 | $79.11 | 0 | |
| $77.71 | +1.13 | +1.5% | $77.71 | $77.71 | $77.71 | 0 | |
| $76.58 | +0.54 | +0.7% | $76.58 | $76.58 | $76.58 | 0 | |
| $76.04 | +1.24 | +1.7% | $76.04 | $76.04 | $76.04 | 0 | |
| $74.80 | -1.15 | -1.5% | $74.80 | $74.80 | $74.80 | 0 | |
| $75.95 | +0.16 | +0.2% | $75.95 | $75.95 | $75.95 | 0 | |
| $75.79 | +0.01 | 0.0% | $75.79 | $75.79 | $75.79 | 0 | |
| $75.78 | +0.04 | +0.1% | $75.78 | $75.78 | $75.78 | 0 | |
| $75.74 | -0.92 | -1.2% | $75.74 | $75.74 | $75.74 | 0 | |
| $76.66 | -0.11 | -0.1% | $76.66 | $76.66 | $76.66 | 0 | |
| $76.77 | +0.68 | +0.9% | $76.77 | $76.77 | $76.77 | 0 | |
| $76.09 | -0.15 | -0.2% | $76.09 | $76.09 | $76.09 | 0 |
- Ticker
- NASDAQ:JAGMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust 500 Index Trust Series Nav on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust 500 Index Trust Series Nav.