Stock listing

NASDAQ:JAGKX John Hancock Variable Insurance Trust 500 Index Trust Series 2 Mutual Fund

Follow John Hancock Variable Insurance Trust 500 Index Trust Series 2 into a list and get an email when it puts out news.

Share price · NASDAQ:JAGKX

$78.56 USD +0.31 (+0.4%)

Close on Oct 19, 2026

Past 3 months +2.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $78.56 – $78.56 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JAGKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$78.56	+0.31	+0.4%	$78.56	$78.56	$78.56
Fri, Oct 16	$78.25	-0.86	-1.1%	$78.25	$78.25	$78.25
Thu, Oct 15	$79.11	+0.26	+0.3%	$79.11	$79.11	$79.11
Wed, Oct 14	$78.85	-0.89	-1.1%	$78.85	$78.85	$78.85
Tue, Oct 13	$79.74	-0.01	0.0%	$79.74	$79.74	$79.74
Mon, Oct 12	$79.75	-0.05	-0.1%	$79.75	$79.75	$79.75
Fri, Oct 9	$79.80	+0.48	+0.6%	$79.80	$79.80	$79.80
Thu, Oct 8	$79.32	-0.37	-0.5%	$79.32	$79.32	$79.32
Wed, Oct 7	$79.69	-0.18	-0.2%	$79.69	$79.69	$79.69
Tue, Oct 6	$79.87	+0.47	+0.6%	$79.87	$79.87	$79.87
Mon, Oct 5	$79.40	+0.52	+0.7%	$79.40	$79.40	$79.40
Fri, Oct 2	$78.88	+0.58	+0.7%	$78.88	$78.88	$78.88
Thu, Oct 1	$78.30	+0.15	+0.2%	$78.30	$78.30	$78.30
Wed, Sep 30	$78.15	-0.19	-0.2%	$78.15	$78.15	$78.15
Tue, Sep 29	$78.34	-0.13	-0.2%	$78.34	$78.34	$78.34
Mon, Sep 28	$78.47	-0.61	-0.8%	$78.47	$78.47	$78.47
Fri, Sep 25	$79.08	+0.40	+0.5%	$79.08	$79.08	$79.08
Thu, Sep 24	$78.68	-0.02	0.0%	$78.68	$78.68	$78.68
Wed, Sep 23	$78.70	-0.60	-0.8%	$78.70	$78.70	$78.70
Tue, Sep 22	$79.30	0.00	0.0%	$79.30	$79.30	$79.30
Mon, Sep 21	$79.30	+1.17	+1.5%	$79.30	$79.30	$79.30
Fri, Sep 18	$78.13	+0.13	+0.2%	$78.13	$78.13	$78.13
Thu, Sep 17	$78.00	+0.88	+1.1%	$78.00	$78.00	$78.00
Wed, Sep 16	$77.12	-0.35	-0.5%	$77.12	$77.12	$77.12
Tue, Sep 15	$77.47	-0.34	-0.4%	$77.47	$77.47	$77.47
Mon, Sep 14	$77.81	-0.37	-0.5%	$77.81	$77.81	$77.81
Fri, Sep 11	$78.18	+0.66	+0.9%	$78.18	$78.18	$78.18
Thu, Sep 10	$77.52	-0.45	-0.6%	$77.52	$77.52	$77.52
Wed, Sep 9	$77.97	-0.37	-0.5%	$77.97	$77.97	$77.97
Tue, Sep 8	$78.34	-0.46	-0.6%	$78.34	$78.34	$78.34
Fri, Sep 4	$78.80	-0.29	-0.4%	$78.80	$78.80	$78.80
Thu, Sep 3	$79.09	+0.83	+1.1%	$79.09	$79.09	$79.09
Wed, Sep 2	$78.26	+0.36	+0.5%	$78.26	$78.26	$78.26
Tue, Sep 1	$77.90	-0.55	-0.7%	$77.90	$77.90	$77.90
Mon, Aug 31	$78.45	-0.26	-0.3%	$78.45	$78.45	$78.45
Fri, Aug 28	$78.71	-0.20	-0.3%	$78.71	$78.71	$78.71
Thu, Aug 27	$78.91	+0.57	+0.7%	$78.91	$78.91	$78.91
Wed, Aug 26	$78.34	-0.02	0.0%	$78.34	$78.34	$78.34
Tue, Aug 25	$78.36	+0.25	+0.3%	$78.36	$78.36	$78.36
Mon, Aug 24	$78.11	-0.22	-0.3%	$78.11	$78.11	$78.11
Fri, Aug 21	$78.33	+0.34	+0.4%	$78.33	$78.33	$78.33
Thu, Aug 20	$77.99	-0.67	-0.9%	$77.99	$77.99	$77.99
Wed, Aug 19	$78.66	+0.17	+0.2%	$78.66	$78.66	$78.66
Tue, Aug 18	$78.49	-0.54	-0.7%	$78.49	$78.49	$78.49
Mon, Aug 17	$79.03	-0.41	-0.5%	$79.03	$79.03	$79.03
Fri, Aug 14	$79.44	-0.13	-0.2%	$79.44	$79.44	$79.44
Thu, Aug 13	$79.57	+0.52	+0.7%	$79.57	$79.57	$79.57
Wed, Aug 12	$79.05	+0.21	+0.3%	$79.05	$79.05	$79.05
Tue, Aug 11	$78.84	-0.26	-0.3%	$78.84	$78.84	$78.84
Mon, Aug 10	$79.10	-0.04	-0.1%	$79.10	$79.10	$79.10
Fri, Aug 7	$79.14	+0.49	+0.6%	$79.14	$79.14	$79.14
Thu, Aug 6	$78.65	-0.14	-0.2%	$78.65	$78.65	$78.65
Wed, Aug 5	$78.79	-0.13	-0.2%	$78.79	$78.79	$78.79
Tue, Aug 4	$78.92	+1.38	+1.8%	$78.92	$78.92	$78.92
Mon, Aug 3	$77.54	+1.14	+1.5%	$77.54	$77.54	$77.54
Fri, Jul 31	$76.40	+0.53	+0.7%	$76.40	$76.40	$76.40
Thu, Jul 30	$75.87	+1.24	+1.7%	$75.87	$75.87	$75.87
Wed, Jul 29	$74.63	-1.15	-1.5%	$74.63	$74.63	$74.63
Tue, Jul 28	$75.78	+0.16	+0.2%	$75.78	$75.78	$75.78
Mon, Jul 27	$75.62	+0.01	0.0%	$75.62	$75.62	$75.62
Fri, Jul 24	$75.61	+0.04	+0.1%	$75.61	$75.61	$75.61
Thu, Jul 23	$75.57	-0.92	-1.2%	$75.57	$75.57	$75.57
Wed, Jul 22	$76.49	-0.11	-0.1%	$76.49	$76.49	$76.49
Tue, Jul 21	$76.60	+0.67	+0.9%	$76.60	$76.60	$76.60
Mon, Jul 20	$75.93	-0.14	-0.2%	$75.93	$75.93	$75.93

Ticker: NASDAQ:JAGKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Variable Insurance Trust 500 Index Trust Series 2 on 6ix

What it is: Mutual fund