Stock listing
NASDAQ:JAGIX Janus Henderson Growth and Income Fund - T Shares Mutual Fund
Follow Janus Henderson Growth and Income Fund - T Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JAGIX
$81.20 USD +0.31 (+0.4%)
Close on Oct 21, 2026
- Day range
- $81.20 – $81.20 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JAGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.20 | +0.31 | +0.4% | $81.20 | $81.20 | $81.20 | 0 | |
| $80.89 | +0.20 | +0.2% | $80.89 | $80.89 | $80.89 | 0 | |
| $80.69 | +0.09 | +0.1% | $80.69 | $80.69 | $80.69 | 0 | |
| $80.60 | -0.64 | -0.8% | $80.60 | $80.60 | $80.60 | 0 | |
| $81.24 | +0.28 | +0.3% | $81.24 | $81.24 | $81.24 | 0 | |
| $80.96 | -0.71 | -0.9% | $80.96 | $80.96 | $80.96 | 0 | |
| $81.67 | -0.02 | 0.0% | $81.67 | $81.67 | $81.67 | 0 | |
| $81.69 | +0.06 | +0.1% | $81.69 | $81.69 | $81.69 | 0 | |
| $81.63 | +0.39 | +0.5% | $81.63 | $81.63 | $81.63 | 0 | |
| $81.24 | -0.24 | -0.3% | $81.24 | $81.24 | $81.24 | 0 | |
| $81.48 | -0.17 | -0.2% | $81.48 | $81.48 | $81.48 | 0 | |
| $81.65 | +0.26 | +0.3% | $81.65 | $81.65 | $81.65 | 0 | |
| $81.39 | +0.54 | +0.7% | $81.39 | $81.39 | $81.39 | 0 | |
| $80.85 | +0.54 | +0.7% | $80.85 | $80.85 | $80.85 | 0 | |
| $80.31 | +0.16 | +0.2% | $80.31 | $80.31 | $80.31 | 0 | |
| $80.15 | -0.40 | -0.5% | $80.15 | $80.15 | $80.15 | 0 | |
| $80.55 | -0.12 | -0.1% | $80.55 | $80.55 | $80.55 | 0 | |
| $80.67 | -0.29 | -0.4% | $80.67 | $80.67 | $80.67 | 0 | |
| $80.96 | +0.68 | +0.8% | $80.96 | $80.96 | $80.96 | 0 | |
| $80.28 | +0.01 | 0.0% | $80.28 | $80.28 | $80.28 | 0 | |
| $80.27 | -0.57 | -0.7% | $80.27 | $80.27 | $80.27 | 0 | |
| $80.84 | -0.08 | -0.1% | $80.84 | $80.84 | $80.84 | 0 | |
| $80.92 | +0.82 | +1.0% | $80.92 | $80.92 | $80.92 | 0 | |
| $80.10 | +0.21 | +0.3% | $80.10 | $80.10 | $80.10 | 0 | |
| $79.89 | +0.76 | +1.0% | $79.89 | $79.89 | $79.89 | 0 | |
| $79.13 | -0.45 | -0.6% | $79.13 | $79.13 | $79.13 | 0 | |
| $79.58 | -0.50 | -0.6% | $79.58 | $79.58 | $79.58 | 0 | |
| $80.08 | -0.47 | -0.6% | $80.08 | $80.08 | $80.08 | 0 | |
| $80.55 | +0.81 | +1.0% | $80.55 | $80.55 | $80.55 | 0 | |
| $79.74 | -0.49 | -0.6% | $79.74 | $79.74 | $79.74 | 0 | |
| $80.23 | -0.61 | -0.8% | $80.23 | $80.23 | $80.23 | 0 | |
| $80.84 | -0.41 | -0.5% | $80.84 | $80.84 | $80.84 | 0 | |
| $81.25 | -0.08 | -0.1% | $81.25 | $81.25 | $81.25 | 0 | |
| $81.33 | +0.59 | +0.7% | $81.33 | $81.33 | $81.33 | 0 | |
| $80.74 | +0.41 | +0.5% | $80.74 | $80.74 | $80.74 | 0 | |
| $80.33 | -0.57 | -0.7% | $80.33 | $80.33 | $80.33 | 0 | |
| $80.90 | -0.51 | -0.6% | $80.90 | $80.90 | $80.90 | 0 | |
| $81.41 | -0.24 | -0.3% | $81.41 | $81.41 | $81.41 | 0 | |
| $81.65 | +0.19 | +0.2% | $81.65 | $81.65 | $81.65 | 0 | |
| $81.46 | -0.08 | -0.1% | $81.46 | $81.46 | $81.46 | 0 | |
| $81.54 | +0.23 | +0.3% | $81.54 | $81.54 | $81.54 | 0 | |
| $81.31 | -0.12 | -0.1% | $81.31 | $81.31 | $81.31 | 0 | |
| $81.43 | +0.56 | +0.7% | $81.43 | $81.43 | $81.43 | 0 | |
| $80.87 | -0.56 | -0.7% | $80.87 | $80.87 | $80.87 | 0 | |
| $81.43 | -0.22 | -0.3% | $81.43 | $81.43 | $81.43 | 0 | |
| $81.65 | -0.53 | -0.6% | $81.65 | $81.65 | $81.65 | 0 | |
| $82.18 | -0.30 | -0.4% | $82.18 | $82.18 | $82.18 | 0 | |
| $82.48 | -0.20 | -0.2% | $82.48 | $82.48 | $82.48 | 0 | |
| $82.68 | +0.30 | +0.4% | $82.68 | $82.68 | $82.68 | 0 | |
| $82.38 | +0.43 | +0.5% | $82.38 | $82.38 | $82.38 | 0 | |
| $81.95 | -0.18 | -0.2% | $81.95 | $81.95 | $81.95 | 0 | |
| $82.13 | -0.20 | -0.2% | $82.13 | $82.13 | $82.13 | 0 | |
| $82.33 | +0.28 | +0.3% | $82.33 | $82.33 | $82.33 | 0 | |
| $82.05 | +0.01 | 0.0% | $82.05 | $82.05 | $82.05 | 0 | |
| $82.04 | +0.05 | +0.1% | $82.04 | $82.04 | $82.04 | 0 | |
| $81.99 | +1.41 | +1.7% | $81.99 | $81.99 | $81.99 | 0 | |
| $80.58 | +0.84 | +1.1% | $80.58 | $80.58 | $80.58 | 0 | |
| $79.74 | +0.27 | +0.3% | $79.74 | $79.74 | $79.74 | 0 | |
| $79.47 | +1.66 | +2.1% | $79.47 | $79.47 | $79.47 | 0 | |
| $77.81 | -1.07 | -1.4% | $77.81 | $77.81 | $77.81 | 0 | |
| $78.88 | +0.14 | +0.2% | $78.88 | $78.88 | $78.88 | 0 | |
| $78.74 | +0.20 | +0.3% | $78.74 | $78.74 | $78.74 | 0 | |
| $78.54 | +0.06 | +0.1% | $78.54 | $78.54 | $78.54 | 0 | |
| $78.48 | -0.47 | -0.6% | $78.48 | $78.48 | $78.48 | 0 | |
| $78.95 | +0.21 | +0.3% | $78.95 | $78.95 | $78.95 | 0 | |
| $78.74 | +0.63 | +0.8% | $78.74 | $78.74 | $78.74 | 0 |
- Ticker
- NASDAQ:JAGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Growth and Income Fund - T Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Growth and Income Fund - T Shares.