Stock listing

NASDAQ:JAGEX John Hancock Variable Insurance Trust Ultra Short Term Bond Trust Series 2 Mutual Fund

Follow John Hancock Variable Insurance Trust Ultra Short Term Bond Trust Series 2 into a list and get an email when it puts out news.

Share price · NASDAQ:JAGEX

$11.62 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +0.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.62 – $11.62 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JAGEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.62	0.00	0.0%	$11.62	$11.62	$11.62
Mon, Oct 19	$11.62	0.00	0.0%	$11.62	$11.62	$11.62
Fri, Oct 16	$11.62	0.00	0.0%	$11.62	$11.62	$11.62
Thu, Oct 15	$11.62	+0.01	+0.1%	$11.62	$11.62	$11.62
Wed, Oct 14	$11.61	0.00	0.0%	$11.61	$11.61	$11.61
Tue, Oct 13	$11.61	0.00	0.0%	$11.61	$11.61	$11.61
Mon, Oct 12	$11.61	0.00	0.0%	$11.61	$11.61	$11.61
Fri, Oct 9	$11.61	0.00	0.0%	$11.61	$11.61	$11.61
Thu, Oct 8	$11.61	0.00	0.0%	$11.61	$11.61	$11.61
Wed, Oct 7	$11.61	0.00	0.0%	$11.61	$11.61	$11.61
Tue, Oct 6	$11.61	+0.01	+0.1%	$11.61	$11.61	$11.61
Mon, Oct 5	$11.60	0.00	0.0%	$11.60	$11.60	$11.60
Fri, Oct 2	$11.60	0.00	0.0%	$11.60	$11.60	$11.60
Thu, Oct 1	$11.60	+0.01	+0.1%	$11.60	$11.60	$11.60
Wed, Sep 30	$11.59	0.00	0.0%	$11.59	$11.59	$11.59
Tue, Sep 29	$11.59	0.00	0.0%	$11.59	$11.59	$11.59
Mon, Sep 28	$11.59	0.00	0.0%	$11.59	$11.59	$11.59
Fri, Sep 25	$11.59	0.00	0.0%	$11.59	$11.59	$11.59
Thu, Sep 24	$11.59	0.00	0.0%	$11.59	$11.59	$11.59
Wed, Sep 23	$11.59	-0.01	-0.1%	$11.59	$11.59	$11.59
Tue, Sep 22	$11.60	+0.01	+0.1%	$11.60	$11.60	$11.60
Mon, Sep 21	$11.59	0.00	0.0%	$11.59	$11.59	$11.59
Fri, Sep 18	$11.59	0.00	0.0%	$11.59	$11.59	$11.59
Thu, Sep 17	$11.59	0.00	0.0%	$11.59	$11.59	$11.59
Wed, Sep 16	$11.59	0.00	0.0%	$11.59	$11.59	$11.59
Tue, Sep 15	$11.59	0.00	0.0%	$11.59	$11.59	$11.59
Mon, Sep 14	$11.59	0.00	0.0%	$11.59	$11.59	$11.59
Fri, Sep 11	$11.59	0.00	0.0%	$11.59	$11.59	$11.59
Thu, Sep 10	$11.59	-0.01	-0.1%	$11.59	$11.59	$11.59
Wed, Sep 9	$11.60	0.00	0.0%	$11.60	$11.60	$11.60
Tue, Sep 8	$11.60	0.00	0.0%	$11.60	$11.60	$11.60
Fri, Sep 4	$11.60	0.00	0.0%	$11.60	$11.60	$11.60
Thu, Sep 3	$11.60	0.00	0.0%	$11.60	$11.60	$11.60
Wed, Sep 2	$11.60	+0.01	+0.1%	$11.60	$11.60	$11.60
Tue, Sep 1	$11.59	-0.01	-0.1%	$11.59	$11.59	$11.59
Mon, Aug 31	$11.60	+0.01	+0.1%	$11.60	$11.60	$11.60
Fri, Aug 28	$11.59	-0.01	-0.1%	$11.59	$11.59	$11.59
Thu, Aug 27	$11.60	0.00	0.0%	$11.60	$11.60	$11.60
Wed, Aug 26	$11.60	0.00	0.0%	$11.60	$11.60	$11.60
Tue, Aug 25	$11.60	0.00	0.0%	$11.60	$11.60	$11.60
Mon, Aug 24	$11.60	+0.01	+0.1%	$11.60	$11.60	$11.60
Fri, Aug 21	$11.59	-0.01	-0.1%	$11.59	$11.59	$11.59
Thu, Aug 20	$11.60	0.00	0.0%	$11.60	$11.60	$11.60
Wed, Aug 19	$11.60	+0.01	+0.1%	$11.60	$11.60	$11.60
Tue, Aug 18	$11.59	0.00	0.0%	$11.59	$11.59	$11.59
Mon, Aug 17	$11.59	0.00	0.0%	$11.59	$11.59	$11.59
Fri, Aug 14	$11.59	0.00	0.0%	$11.59	$11.59	$11.59
Thu, Aug 13	$11.59	0.00	0.0%	$11.59	$11.59	$11.59
Wed, Aug 12	$11.59	+0.01	+0.1%	$11.59	$11.59	$11.59
Tue, Aug 11	$11.58	0.00	0.0%	$11.58	$11.58	$11.58
Mon, Aug 10	$11.58	0.00	0.0%	$11.58	$11.58	$11.58
Fri, Aug 7	$11.58	0.00	0.0%	$11.58	$11.58	$11.58
Thu, Aug 6	$11.58	0.00	0.0%	$11.58	$11.58	$11.58
Wed, Aug 5	$11.58	0.00	0.0%	$11.58	$11.58	$11.58
Tue, Aug 4	$11.58	+0.01	+0.1%	$11.58	$11.58	$11.58
Mon, Aug 3	$11.57	0.00	0.0%	$11.57	$11.57	$11.57
Fri, Jul 31	$11.57	0.00	0.0%	$11.57	$11.57	$11.57
Thu, Jul 30	$11.57	0.00	0.0%	$11.57	$11.57	$11.57
Wed, Jul 29	$11.57	+0.01	+0.1%	$11.57	$11.57	$11.57
Tue, Jul 28	$11.56	0.00	0.0%	$11.56	$11.56	$11.56
Mon, Jul 27	$11.56	+0.01	+0.1%	$11.56	$11.56	$11.56
Fri, Jul 24	$11.55	0.00	0.0%	$11.55	$11.55	$11.55
Thu, Jul 23	$11.55	0.00	0.0%	$11.55	$11.55	$11.55
Wed, Jul 22	$11.55	0.00	0.0%	$11.55	$11.55	$11.55
Tue, Jul 21	$11.55	-0.01	-0.1%	$11.55	$11.55	$11.55
Mon, Jul 20	$11.56	0.00	0.0%	$11.56	$11.56	$11.56

Ticker: NASDAQ:JAGEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Variable Insurance Trust Ultra Short Term Bond Trust Series 2 on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Ultra Short Term Bond Trust Series 2.