Stock listing
NASDAQ:JAFUX John Hancock Variable Insurance Trust Science & Technology Trust Series 2 Mutual Fund
Follow John Hancock Variable Insurance Trust Science & Technology Trust Series 2 into a list and get an email when it puts out news.
Share price · NASDAQ:JAFUX
$22.75 USD +0.31 (+1.4%)
Close on Oct 19, 2026
- Day range
- $22.75 – $22.75 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JAFUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.75 | +0.31 | +1.4% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.44 | -0.87 | -3.7% | $22.44 | $22.44 | $22.44 | 0 | |
| $23.31 | -0.22 | -0.9% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.53 | -0.91 | -3.7% | $23.53 | $23.53 | $23.53 | 0 | |
| $24.44 | -0.05 | -0.2% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.49 | -0.35 | -1.4% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.84 | +0.22 | +0.9% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.62 | -0.53 | -2.1% | $24.62 | $24.62 | $24.62 | 0 | |
| $25.15 | -0.09 | -0.4% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.24 | +0.10 | +0.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.14 | +0.16 | +0.6% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.98 | +0.31 | +1.3% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.67 | +0.18 | +0.7% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.49 | +0.11 | +0.5% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.38 | +0.07 | +0.3% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.31 | -0.35 | -1.4% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.66 | +0.07 | +0.3% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.59 | +0.05 | +0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.54 | -0.20 | -0.8% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.74 | +0.16 | +0.7% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.58 | +0.69 | +2.9% | $24.58 | $24.58 | $24.58 | 0 | |
| $23.89 | +0.20 | +0.8% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.69 | +0.52 | +2.2% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.17 | +0.05 | +0.2% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.12 | -0.08 | -0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.20 | -0.31 | -1.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.51 | +0.27 | +1.2% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.24 | -0.31 | -1.3% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.55 | -0.01 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.56 | +0.03 | +0.1% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.53 | +0.14 | +0.6% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.39 | +0.33 | +1.4% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.06 | -0.06 | -0.3% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.12 | -0.39 | -1.7% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.51 | +0.07 | +0.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.44 | -0.37 | -1.6% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.81 | +0.60 | +2.6% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.21 | +0.11 | +0.5% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.10 | +0.23 | +1.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.87 | -0.48 | -2.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.35 | +0.07 | +0.3% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.28 | -0.04 | -0.2% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.32 | -0.42 | -1.8% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.74 | -0.80 | -3.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $24.54 | 0.00 | 0.0% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.54 | -0.22 | -0.9% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.76 | +0.20 | +0.8% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.56 | +0.12 | +0.5% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.44 | -0.14 | -0.6% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.58 | -0.09 | -0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.67 | +0.30 | +1.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.37 | -0.04 | -0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.41 | -0.11 | -0.4% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.52 | +0.83 | +3.5% | $24.52 | $24.52 | $24.52 | 0 | |
| $23.69 | +0.44 | +1.9% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.25 | +0.08 | +0.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.17 | +0.78 | +3.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $22.39 | -0.44 | -1.9% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.83 | -0.18 | -0.8% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.01 | -0.09 | -0.4% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.10 | -0.19 | -0.8% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.29 | -0.44 | -1.9% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.73 | -0.11 | -0.5% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.84 | +0.28 | +1.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.56 | +0.06 | +0.3% | $23.56 | $23.56 | $23.56 | 0 |
- Ticker
- NASDAQ:JAFUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Science & Technology Trust Series 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Science & Technology Trust Series 2.