Stock listing
NASDAQ:JAFNX John Hancock Variable Insurance Trust Financial Industries Trust Series Nav Mutual Fund
Follow John Hancock Variable Insurance Trust Financial Industries Trust Series Nav into a list and get an email when it puts out news.
Share price · NASDAQ:JAFNX
$15.28 USD +0.22 (+1.5%)
Close on Oct 20, 2026
- Day range
- $15.28 – $15.28 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JAFNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.28 | +0.22 | +1.5% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.06 | -0.11 | -0.7% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.17 | +0.04 | +0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.13 | +0.19 | +1.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.94 | -0.16 | -1.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.10 | -0.06 | -0.4% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.16 | +0.06 | +0.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.10 | +0.01 | +0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.09 | +0.07 | +0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.02 | -0.20 | -1.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.22 | +0.02 | +0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.20 | +0.07 | +0.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.13 | +0.05 | +0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.08 | -0.03 | -0.2% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.11 | -0.12 | -0.8% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.23 | -0.08 | -0.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.31 | -0.18 | -1.2% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.49 | +0.15 | +1.0% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.34 | -0.02 | -0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.36 | -0.17 | -1.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.53 | -0.26 | -1.6% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.79 | +0.07 | +0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.72 | -0.06 | -0.4% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.78 | +0.07 | +0.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.71 | -0.24 | -1.5% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.95 | -0.07 | -0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.02 | -0.08 | -0.5% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.10 | +0.09 | +0.6% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | -0.17 | -1.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.18 | -0.19 | -1.2% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.37 | -0.02 | -0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.39 | +0.29 | +1.8% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.10 | +0.18 | +1.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.92 | -0.13 | -0.8% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.05 | -0.14 | -0.9% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.19 | 0.00 | 0.0% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.19 | -0.03 | -0.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.22 | +0.02 | +0.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.20 | +0.03 | +0.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.17 | +0.09 | +0.6% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.08 | +0.16 | +1.0% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.92 | -0.15 | -0.9% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.07 | -0.27 | -1.7% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.34 | -0.04 | -0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.38 | -0.14 | -0.8% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.52 | +0.02 | +0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.50 | +0.14 | +0.9% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.36 | +0.16 | +1.0% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.20 | +0.03 | +0.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.17 | -0.05 | -0.3% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.22 | 0.00 | 0.0% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.22 | -0.09 | -0.6% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.31 | +0.04 | +0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.27 | +0.17 | +1.1% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.10 | +0.16 | +1.0% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.94 | -0.06 | -0.4% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.00 | +0.10 | +0.6% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.90 | -0.27 | -1.7% | $15.90 | $15.90 | $15.90 | 0 | |
| $16.17 | +0.14 | +0.9% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.03 | +0.04 | +0.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.99 | +0.16 | +1.0% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.83 | -0.11 | -0.7% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.94 | +0.01 | +0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.93 | +0.14 | +0.9% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.79 | -0.08 | -0.5% | $15.79 | $15.79 | $15.79 | 0 |
- Ticker
- NASDAQ:JAFNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Financial Industries Trust Series Nav on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Financial Industries Trust Series Nav.