Stock listing

NASDAQ:JAFJX John Hancock Variable Insurance Trust U.S. Growth Trust Series 2 Mutual Fund

Follow John Hancock Variable Insurance Trust U.S. Growth Trust Series 2 into a list and get an email when it puts out news.

Share price · NASDAQ:JAFJX

$4.88 USD +0.04 (+0.8%)

Close on Oct 19, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $4.88 – $4.88 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JAFJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$4.88	+0.04	+0.8%	$4.88	$4.88	$4.88
Fri, Oct 16	$4.84	-0.11	-2.2%	$4.84	$4.84	$4.84
Thu, Oct 15	$4.95	-0.01	-0.2%	$4.95	$4.95	$4.95
Wed, Oct 14	$4.96	-0.12	-2.4%	$4.96	$4.96	$4.96
Tue, Oct 13	$5.08	0.00	0.0%	$5.08	$5.08	$5.08
Mon, Oct 12	$5.08	-0.03	-0.6%	$5.08	$5.08	$5.08
Fri, Oct 9	$5.11	+0.03	+0.6%	$5.11	$5.11	$5.11
Thu, Oct 8	$5.08	-0.07	-1.4%	$5.08	$5.08	$5.08
Wed, Oct 7	$5.15	-0.02	-0.4%	$5.15	$5.15	$5.15
Tue, Oct 6	$5.17	+0.03	+0.6%	$5.17	$5.17	$5.17
Mon, Oct 5	$5.14	+0.04	+0.8%	$5.14	$5.14	$5.14
Fri, Oct 2	$5.10	+0.06	+1.2%	$5.10	$5.10	$5.10
Thu, Oct 1	$5.04	+0.02	+0.4%	$5.04	$5.04	$5.04
Wed, Sep 30	$5.02	-0.01	-0.2%	$5.02	$5.02	$5.02
Tue, Sep 29	$5.03	0.00	0.0%	$5.03	$5.03	$5.03
Mon, Sep 28	$5.03	-0.05	-1.0%	$5.03	$5.03	$5.03
Fri, Sep 25	$5.08	+0.03	+0.6%	$5.08	$5.08	$5.08
Thu, Sep 24	$5.05	+0.01	+0.2%	$5.05	$5.05	$5.05
Wed, Sep 23	$5.04	-0.06	-1.2%	$5.04	$5.04	$5.04
Tue, Sep 22	$5.10	+0.02	+0.4%	$5.10	$5.10	$5.10
Mon, Sep 21	$5.08	+0.11	+2.2%	$5.08	$5.08	$5.08
Fri, Sep 18	$4.97	+0.04	+0.8%	$4.97	$4.97	$4.97
Thu, Sep 17	$4.93	+0.08	+1.6%	$4.93	$4.93	$4.93
Wed, Sep 16	$4.85	0.00	0.0%	$4.85	$4.85	$4.85
Tue, Sep 15	$4.85	-0.03	-0.6%	$4.85	$4.85	$4.85
Mon, Sep 14	$4.88	-0.05	-1.0%	$4.88	$4.88	$4.88
Fri, Sep 11	$4.93	+0.03	+0.6%	$4.93	$4.93	$4.93
Thu, Sep 10	$4.90	-0.04	-0.8%	$4.90	$4.90	$4.90
Wed, Sep 9	$4.94	-0.03	-0.6%	$4.94	$4.94	$4.94
Tue, Sep 8	$4.97	-0.02	-0.4%	$4.97	$4.97	$4.97
Fri, Sep 4	$4.99	+0.01	+0.2%	$4.99	$4.99	$4.99
Thu, Sep 3	$4.98	+0.05	+1.0%	$4.98	$4.98	$4.98
Wed, Sep 2	$4.93	+0.03	+0.6%	$4.93	$4.93	$4.93
Tue, Sep 1	$4.90	-0.06	-1.2%	$4.90	$4.90	$4.90
Mon, Aug 31	$4.96	-0.01	-0.2%	$4.96	$4.96	$4.96
Fri, Aug 28	$4.97	-0.05	-1.0%	$4.97	$4.97	$4.97
Thu, Aug 27	$5.02	+0.07	+1.4%	$5.02	$5.02	$5.02
Wed, Aug 26	$4.95	-0.01	-0.2%	$4.95	$4.95	$4.95
Tue, Aug 25	$4.96	+0.04	+0.8%	$4.96	$4.96	$4.96
Mon, Aug 24	$4.92	-0.04	-0.8%	$4.92	$4.92	$4.92
Fri, Aug 21	$4.96	+0.03	+0.6%	$4.96	$4.96	$4.96
Thu, Aug 20	$4.93	-0.04	-0.8%	$4.93	$4.93	$4.93
Wed, Aug 19	$4.97	-0.02	-0.4%	$4.97	$4.97	$4.97
Tue, Aug 18	$4.99	-0.08	-1.6%	$4.99	$4.99	$4.99
Mon, Aug 17	$5.07	-0.01	-0.2%	$5.07	$5.07	$5.07
Fri, Aug 14	$5.08	-0.01	-0.2%	$5.08	$5.08	$5.08
Thu, Aug 13	$5.09	+0.04	+0.8%	$5.09	$5.09	$5.09
Wed, Aug 12	$5.05	+0.04	+0.8%	$5.05	$5.05	$5.05
Tue, Aug 11	$5.01	-0.01	-0.2%	$5.01	$5.01	$5.01
Mon, Aug 10	$5.02	-0.03	-0.6%	$5.02	$5.02	$5.02
Fri, Aug 7	$5.05	+0.04	+0.8%	$5.05	$5.05	$5.05
Thu, Aug 6	$5.01	-0.01	-0.2%	$5.01	$5.01	$5.01
Wed, Aug 5	$5.02	+0.01	+0.2%	$5.02	$5.02	$5.02
Tue, Aug 4	$5.01	+0.12	+2.5%	$5.01	$5.01	$5.01
Mon, Aug 3	$4.89	+0.08	+1.7%	$4.89	$4.89	$4.89
Fri, Jul 31	$4.81	+0.06	+1.3%	$4.81	$4.81	$4.81
Thu, Jul 30	$4.75	+0.09	+1.9%	$4.75	$4.75	$4.75
Wed, Jul 29	$4.66	-0.10	-2.1%	$4.66	$4.66	$4.66
Tue, Jul 28	$4.76	-0.01	-0.2%	$4.76	$4.76	$4.76
Mon, Jul 27	$4.77	-0.04	-0.8%	$4.77	$4.77	$4.77
Fri, Jul 24	$4.81	-0.04	-0.8%	$4.81	$4.81	$4.81
Thu, Jul 23	$4.85	-0.09	-1.8%	$4.85	$4.85	$4.85
Wed, Jul 22	$4.94	0.00	0.0%	$4.94	$4.94	$4.94
Tue, Jul 21	$4.94	+0.08	+1.6%	$4.94	$4.94	$4.94
Mon, Jul 20	$4.86	0.00	0.0%	$4.86	$4.86	$4.86

Ticker: NASDAQ:JAFJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Variable Insurance Trust U.S. Growth Trust Series 2 on 6ix

What it is: Mutual fund