Stock listing
NASDAQ:JAFEX John Hancock Variable Insurance Trust Total Stock Market Index Trust Series Nav Mutual Fund
Follow John Hancock Variable Insurance Trust Total Stock Market Index Trust Series Nav into a list and get an email when it puts out news.
Share price · NASDAQ:JAFEX
$36.85 USD +0.20 (+0.5%)
Close on Oct 21, 2026
- Day range
- $36.85 – $36.85 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JAFEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.85 | +0.20 | +0.5% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.65 | +0.15 | +0.4% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.50 | +0.15 | +0.4% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.35 | -0.42 | -1.1% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.77 | +0.18 | +0.5% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.59 | -0.44 | -1.2% | $36.59 | $36.59 | $36.59 | 0 | |
| $37.03 | -0.02 | -0.1% | $37.03 | $37.03 | $37.03 | 0 | |
| $37.05 | -0.03 | -0.1% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.08 | +0.23 | +0.6% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.85 | -0.15 | -0.4% | $36.85 | $36.85 | $36.85 | 0 | |
| $37.00 | -0.12 | -0.3% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.12 | +0.20 | +0.5% | $37.12 | $37.12 | $37.12 | 0 | |
| $36.92 | +0.24 | +0.7% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.68 | +0.27 | +0.7% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.41 | +0.08 | +0.2% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.33 | -0.09 | -0.2% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.42 | -0.08 | -0.2% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.50 | -0.30 | -0.8% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.80 | +0.17 | +0.5% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.63 | -0.03 | -0.1% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.66 | -0.30 | -0.8% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.96 | +0.02 | +0.1% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.94 | +0.50 | +1.4% | $36.94 | $36.94 | $36.94 | 0 | |
| $36.44 | +0.03 | +0.1% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.41 | +0.40 | +1.1% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.01 | -0.16 | -0.4% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.17 | -0.18 | -0.5% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.35 | -0.16 | -0.4% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.51 | +0.30 | +0.8% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.21 | -0.24 | -0.7% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.45 | -0.21 | -0.6% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.66 | -0.21 | -0.6% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.87 | -0.13 | -0.4% | $36.87 | $36.87 | $36.87 | 0 | |
| $37.00 | +0.41 | +1.1% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.59 | +0.18 | +0.5% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.41 | -0.30 | -0.8% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.71 | -0.12 | -0.3% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.83 | -0.13 | -0.4% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.96 | +0.23 | +0.6% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.73 | -0.01 | 0.0% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.74 | +0.11 | +0.3% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.63 | -0.12 | -0.3% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.75 | +0.20 | +0.5% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.55 | -0.35 | -0.9% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.90 | +0.11 | +0.3% | $36.90 | $36.90 | $36.90 | 0 | |
| $36.79 | -0.28 | -0.8% | $36.79 | $36.79 | $36.79 | 0 | |
| $37.07 | -0.19 | -0.5% | $37.07 | $37.07 | $37.07 | 0 | |
| $37.26 | -0.04 | -0.1% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.30 | +0.23 | +0.6% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.07 | +0.12 | +0.3% | $37.07 | $37.07 | $37.07 | 0 | |
| $36.95 | -0.10 | -0.3% | $36.95 | $36.95 | $36.95 | 0 | |
| $37.05 | -0.02 | -0.1% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.07 | +0.27 | +0.7% | $37.07 | $37.07 | $37.07 | 0 | |
| $36.80 | -0.08 | -0.2% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.88 | -0.09 | -0.2% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.97 | +0.66 | +1.8% | $36.97 | $36.97 | $36.97 | 0 | |
| $36.31 | +0.55 | +1.5% | $36.31 | $36.31 | $36.31 | 0 | |
| $35.76 | +0.21 | +0.6% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.55 | +0.56 | +1.6% | $35.55 | $35.55 | $35.55 | 0 | |
| $34.99 | -0.53 | -1.5% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.52 | +0.07 | +0.2% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.45 | +0.05 | +0.1% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.40 | +0.01 | 0.0% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.39 | -0.45 | -1.3% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.84 | -0.07 | -0.2% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.91 | +0.33 | +0.9% | $35.91 | $35.91 | $35.91 | 0 |
- Ticker
- NASDAQ:JAFEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Total Stock Market Index Trust Series Nav on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Total Stock Market Index Trust Series Nav.