Stock listing
NASDAQ:JAEZX John Hancock Variable Insurance Trust Mid Cap Index Trust Series 2 Mutual Fund
Follow John Hancock Variable Insurance Trust Mid Cap Index Trust Series 2 into a list and get an email when it puts out news.
Share price · NASDAQ:JAEZX
$22.72 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $22.72 – $22.72 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JAEZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.72 | 0.00 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.72 | -0.20 | -0.9% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.92 | +0.23 | +1.0% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.69 | -0.30 | -1.3% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.99 | +0.03 | +0.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.96 | -0.09 | -0.4% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.05 | +0.12 | +0.5% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.93 | +0.08 | +0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.85 | -0.38 | -1.6% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.23 | +0.12 | +0.5% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.11 | +0.06 | +0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.05 | +0.22 | +1.0% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.83 | +0.24 | +1.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.59 | -0.13 | -0.6% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.72 | -0.02 | -0.1% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.74 | -0.17 | -0.7% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.91 | +0.07 | +0.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.84 | -0.10 | -0.4% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.94 | -0.14 | -0.6% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.08 | +0.07 | +0.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.01 | +0.09 | +0.4% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.92 | -0.07 | -0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.99 | +0.13 | +0.6% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.86 | -0.14 | -0.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.00 | -0.10 | -0.4% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.10 | -0.22 | -0.9% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.32 | +0.20 | +0.9% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.12 | -0.22 | -0.9% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.34 | -0.25 | -1.1% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.59 | -0.17 | -0.7% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.76 | +0.03 | +0.1% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.73 | +0.21 | +0.9% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.52 | +0.16 | +0.7% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.36 | -0.24 | -1.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.60 | -0.12 | -0.5% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.72 | -0.29 | -1.2% | $23.72 | $23.72 | $23.72 | 0 | |
| $24.01 | +0.02 | +0.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.99 | +0.14 | +0.6% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.85 | -0.01 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.86 | -0.18 | -0.7% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.04 | +0.12 | +0.5% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.92 | -0.21 | -0.9% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.13 | -0.06 | -0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.19 | -0.39 | -1.6% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.58 | -0.06 | -0.2% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.64 | +0.08 | +0.3% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.56 | +0.10 | +0.4% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.46 | +0.10 | +0.4% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.36 | +0.07 | +0.3% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.29 | -0.09 | -0.4% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.38 | +0.33 | +1.4% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.05 | -0.09 | -0.4% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.14 | -0.13 | -0.5% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.27 | +0.43 | +1.8% | $24.27 | $24.27 | $24.27 | 0 | |
| $23.84 | +0.26 | +1.1% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.58 | -0.03 | -0.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.61 | +0.19 | +0.8% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.42 | -0.41 | -1.7% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.83 | +0.02 | +0.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.81 | +0.07 | +0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.74 | +0.10 | +0.4% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.64 | -0.09 | -0.4% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.73 | -0.01 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.74 | +0.25 | +1.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.49 | -0.19 | -0.8% | $23.49 | $23.49 | $23.49 | 0 |
- Ticker
- NASDAQ:JAEZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Mid Cap Index Trust Series 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Mid Cap Index Trust Series 2.