Stock listing
NASDAQ:JAETX John Hancock Variable Insurance Trust Mid Cap Growth Trust Series 1 Mutual Fund
Follow John Hancock Variable Insurance Trust Mid Cap Growth Trust Series 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JAETX
$11.76 USD +0.04 (+0.3%)
Close on Oct 19, 2026
- Day range
- $11.76 – $11.76 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JAETX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.76 | +0.04 | +0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.72 | -0.38 | -3.1% | $11.72 | $11.72 | $11.72 | 0 | |
| $12.10 | +0.06 | +0.5% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.04 | -0.38 | -3.1% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.42 | -0.07 | -0.6% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.49 | -0.26 | -2.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.75 | +0.26 | +2.1% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.49 | -0.17 | -1.3% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.66 | -0.17 | -1.3% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.83 | +0.04 | +0.3% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.79 | +0.13 | +1.0% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.66 | +0.12 | +1.0% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.54 | +0.14 | +1.1% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.40 | -0.09 | -0.7% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.49 | +0.06 | +0.5% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.43 | -0.19 | -1.5% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.62 | +0.03 | +0.2% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.59 | +0.01 | +0.1% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.58 | -0.13 | -1.0% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.71 | +0.02 | +0.2% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.69 | +0.21 | +1.7% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.48 | +0.03 | +0.2% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.45 | +0.12 | +1.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.33 | +0.05 | +0.4% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.28 | -0.13 | -1.0% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.41 | -0.15 | -1.2% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.56 | +0.15 | +1.2% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.41 | -0.17 | -1.4% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.58 | -0.10 | -0.8% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.68 | +0.01 | +0.1% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.67 | +0.07 | +0.6% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.60 | +0.29 | +2.4% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.31 | -0.03 | -0.2% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.34 | -0.22 | -1.8% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.56 | -0.07 | -0.6% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.63 | -0.25 | -1.9% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.88 | +0.05 | +0.4% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.83 | +0.05 | +0.4% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.78 | +0.07 | +0.6% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.71 | -0.23 | -1.8% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.94 | +0.12 | +0.9% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.82 | -0.23 | -1.8% | $12.82 | $12.82 | $12.82 | 0 | |
| $13.05 | -0.11 | -0.8% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.16 | -0.35 | -2.6% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.51 | +0.09 | +0.7% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.42 | +0.06 | +0.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.36 | +0.02 | +0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.34 | +0.14 | +1.1% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.20 | -0.03 | -0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.23 | -0.06 | -0.5% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.29 | +0.40 | +3.1% | $13.29 | $13.29 | $13.29 | 0 | |
| $12.89 | -0.30 | -2.3% | $12.89 | $12.89 | $12.89 | 0 | |
| $13.19 | -0.05 | -0.4% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.24 | +0.37 | +2.9% | $13.24 | $13.24 | $13.24 | 0 | |
| $12.87 | +0.32 | +2.5% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.55 | -0.11 | -0.9% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.66 | +0.36 | +2.9% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.30 | -0.21 | -1.7% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.51 | -0.11 | -0.9% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.62 | +0.07 | +0.6% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.55 | -0.19 | -1.5% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.74 | -0.02 | -0.2% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.76 | -0.14 | -1.1% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.90 | +0.24 | +1.9% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.66 | -0.02 | -0.2% | $12.66 | $12.66 | $12.66 | 0 |
- Ticker
- NASDAQ:JAETX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Mid Cap Growth Trust Series 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Mid Cap Growth Trust Series 1.