Stock listing
NASDAQ:JAERX John Hancock Variable Insurance Trust Small Company Value Trust Series 2 Mutual Fund
Follow John Hancock Variable Insurance Trust Small Company Value Trust Series 2 into a list and get an email when it puts out news.
Share price · NASDAQ:JAERX
$9.20 USD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $9.20 – $9.20 USDNov 3, 2026
- 52-week range
- $8.16 – $10.63 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.20 | -0.02 | -0.2% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.22 | +0.07 | +0.8% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.15 | -0.06 | -0.7% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.21 | +0.13 | +1.4% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.08 | -0.03 | -0.3% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.11 | +0.05 | +0.6% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.06 | +0.04 | +0.4% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.02 | -0.69 | -7.1% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.71 | +0.07 | +0.7% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.64 | +0.01 | +0.1% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.63 | +0.15 | +1.6% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.48 | -0.03 | -0.3% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.51 | -0.07 | -0.7% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.58 | +0.11 | +1.2% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.47 | -0.13 | -1.4% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.60 | 0.00 | 0.0% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.60 | 0.00 | 0.0% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.60 | 0.00 | 0.0% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.60 | +0.05 | +0.5% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.55 | -0.14 | -1.4% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.69 | -0.04 | -0.4% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.73 | +0.02 | +0.2% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.71 | +0.09 | +0.9% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.62 | +0.06 | +0.6% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.56 | -0.04 | -0.4% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.60 | -0.04 | -0.4% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.64 | -0.07 | -0.7% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.71 | +0.03 | +0.3% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.69 | -0.15 | -1.5% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.84 | -0.05 | -0.5% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.89 | +0.02 | +0.2% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.87 | -0.10 | -1.0% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.97 | -0.05 | -0.5% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.02 | -0.05 | -0.5% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.07 | +0.05 | +0.5% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.02 | -0.09 | -0.9% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.11 | -0.12 | -1.2% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.23 | -0.08 | -0.8% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.31 | +0.02 | +0.2% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.29 | +0.05 | +0.5% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.24 | +0.10 | +1.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.14 | -0.12 | -1.2% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.26 | -0.06 | -0.6% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.32 | -0.09 | -0.9% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.41 | -0.02 | -0.2% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.43 | +0.02 | +0.2% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.41 | +0.02 | +0.2% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.39 | -0.03 | -0.3% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.42 | +0.04 | +0.4% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.38 | -0.11 | -1.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.49 | +0.03 | +0.3% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.46 | -0.12 | -1.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.58 | -0.03 | -0.3% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.61 | +0.04 | +0.4% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.57 | +0.04 | +0.4% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.53 | +0.07 | +0.7% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.46 | +0.03 | +0.3% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.43 | -0.04 | -0.4% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | -0.02 | -0.2% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.49 | -0.10 | -0.9% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.59 | +0.12 | +1.1% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.47 | +0.12 | +1.2% | $10.47 | $10.47 | $10.47 | 0 |
- Ticker
- NASDAQ:JAERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Small Company Value Trust Series 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Small Company Value Trust Series 2.