Stock listing
NASDAQ:JAEQX John Hancock Variable Insurance Trust Small Company Value Trust Series Nav Mutual Fund
Follow John Hancock Variable Insurance Trust Small Company Value Trust Series Nav into a list and get an email when it puts out news.
Share price · NASDAQ:JAEQX
$10.18 USD -0.02 (-0.2%)
Close on Oct 19, 2026
- Day range
- $10.18 – $10.18 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JAEQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.18 | -0.02 | -0.2% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.20 | -0.08 | -0.8% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.28 | +0.11 | +1.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.17 | -0.13 | -1.3% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | +0.05 | +0.5% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.25 | -0.15 | -1.4% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.40 | -0.04 | -0.4% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.43 | +0.11 | +1.1% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.32 | +0.06 | +0.6% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.26 | -0.05 | -0.5% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.31 | -0.03 | -0.3% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.34 | -0.08 | -0.8% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.42 | +0.03 | +0.3% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.39 | -0.01 | -0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.40 | -0.16 | -1.5% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | -0.01 | -0.1% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.57 | -0.04 | -0.4% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.61 | +0.02 | +0.2% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.59 | -0.11 | -1.0% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.70 | -0.05 | -0.5% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.75 | -0.06 | -0.6% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.81 | +0.06 | +0.6% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.75 | -0.10 | -0.9% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.85 | -0.13 | -1.2% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.98 | -0.09 | -0.8% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.07 | +0.03 | +0.3% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.04 | +0.06 | +0.5% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.98 | +0.10 | +0.9% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.88 | -0.12 | -1.1% | $10.88 | $10.88 | $10.88 | 0 | |
| $11.00 | -0.07 | -0.6% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.07 | -0.10 | -0.9% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.17 | -0.03 | -0.3% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.20 | +0.04 | +0.4% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.16 | +0.01 | +0.1% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.15 | -0.03 | -0.3% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.18 | +0.04 | +0.4% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.14 | -0.11 | -1.0% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.25 | +0.03 | +0.3% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.22 | -0.13 | -1.1% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.35 | -0.04 | -0.4% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.39 | +0.05 | +0.4% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.34 | +0.04 | +0.4% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.30 | +0.08 | +0.7% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.22 | +0.03 | +0.3% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.19 | -0.04 | -0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.23 | +0.05 | +0.4% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.18 | -0.08 | -0.7% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.26 | -0.10 | -0.9% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.36 | +0.12 | +1.1% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.24 | +0.13 | +1.2% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.11 | -0.04 | -0.4% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.15 | +0.05 | +0.5% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.10 | -0.15 | -1.3% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.25 | +0.04 | +0.4% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.21 | +0.01 | +0.1% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.20 | -0.06 | -0.5% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.26 | -0.06 | -0.5% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.32 | +0.13 | +1.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.19 | -0.09 | -0.8% | $11.19 | $11.19 | $11.19 | 0 |
- Ticker
- NASDAQ:JAEQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Small Company Value Trust Series Nav on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Small Company Value Trust Series Nav.