Stock listing

NASDAQ:JAEHX John Hancock Variable Insurance Trust Opportunistic Fixed Income Trust Series 2 Mutual Fund

Follow John Hancock Variable Insurance Trust Opportunistic Fixed Income Trust Series 2 into a list and get an email when it puts out news.

Share price · NASDAQ:JAEHX

$10.70 USD +0.03 (+0.3%)

Close on Oct 20, 2026

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.70 – $10.70 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JAEHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.70	+0.03	+0.3%	$10.70	$10.70	$10.70
Mon, Oct 19	$10.67	-0.04	-0.4%	$10.67	$10.67	$10.67
Fri, Oct 16	$10.71	-0.01	-0.1%	$10.71	$10.71	$10.71
Thu, Oct 15	$10.72	+0.07	+0.7%	$10.72	$10.72	$10.72
Wed, Oct 14	$10.65	+0.01	+0.1%	$10.65	$10.65	$10.65
Tue, Oct 13	$10.64	+0.01	+0.1%	$10.64	$10.64	$10.64
Mon, Oct 12	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Fri, Oct 9	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Thu, Oct 8	$10.63	+0.05	+0.5%	$10.63	$10.63	$10.63
Wed, Oct 7	$10.58	0.00	0.0%	$10.58	$10.58	$10.58
Tue, Oct 6	$10.58	+0.03	+0.3%	$10.58	$10.58	$10.58
Mon, Oct 5	$10.55	+0.02	+0.2%	$10.55	$10.55	$10.55
Fri, Oct 2	$10.53	-0.02	-0.2%	$10.53	$10.53	$10.53
Thu, Oct 1	$10.55	+0.03	+0.3%	$10.55	$10.55	$10.55
Wed, Sep 30	$10.52	-0.01	-0.1%	$10.52	$10.52	$10.52
Tue, Sep 29	$10.53	+0.01	+0.1%	$10.53	$10.53	$10.53
Mon, Sep 28	$10.52	-0.07	-0.7%	$10.52	$10.52	$10.52
Fri, Sep 25	$10.59	+0.03	+0.3%	$10.59	$10.59	$10.59
Thu, Sep 24	$10.56	-0.05	-0.5%	$10.56	$10.56	$10.56
Wed, Sep 23	$10.61	-0.10	-0.9%	$10.61	$10.61	$10.61
Tue, Sep 22	$10.71	0.00	0.0%	$10.71	$10.71	$10.71
Mon, Sep 21	$10.71	+0.04	+0.4%	$10.71	$10.71	$10.71
Fri, Sep 18	$10.67	-0.05	-0.5%	$10.67	$10.67	$10.67
Thu, Sep 17	$10.72	+0.05	+0.5%	$10.72	$10.72	$10.72
Wed, Sep 16	$10.67	0.00	0.0%	$10.67	$10.67	$10.67
Tue, Sep 15	$10.67	-0.03	-0.3%	$10.67	$10.67	$10.67
Mon, Sep 14	$10.70	-0.02	-0.2%	$10.70	$10.70	$10.70
Fri, Sep 11	$10.72	-0.03	-0.3%	$10.72	$10.72	$10.72
Thu, Sep 10	$10.75	-0.06	-0.6%	$10.75	$10.75	$10.75
Wed, Sep 9	$10.81	-0.04	-0.4%	$10.81	$10.81	$10.81
Tue, Sep 8	$10.85	+0.02	+0.2%	$10.85	$10.85	$10.85
Fri, Sep 4	$10.83	0.00	0.0%	$10.83	$10.83	$10.83
Thu, Sep 3	$10.83	+0.05	+0.5%	$10.83	$10.83	$10.83
Wed, Sep 2	$10.78	+0.01	+0.1%	$10.78	$10.78	$10.78
Tue, Sep 1	$10.77	-0.03	-0.3%	$10.77	$10.77	$10.77
Mon, Aug 31	$10.80	-0.03	-0.3%	$10.80	$10.80	$10.80
Fri, Aug 28	$10.83	-0.04	-0.4%	$10.83	$10.83	$10.83
Thu, Aug 27	$10.87	-0.02	-0.2%	$10.87	$10.87	$10.87
Wed, Aug 26	$10.89	-0.02	-0.2%	$10.89	$10.89	$10.89
Tue, Aug 25	$10.91	+0.04	+0.4%	$10.91	$10.91	$10.91
Mon, Aug 24	$10.87	+0.02	+0.2%	$10.87	$10.87	$10.87
Fri, Aug 21	$10.85	-0.03	-0.3%	$10.85	$10.85	$10.85
Thu, Aug 20	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Wed, Aug 19	$10.88	+0.05	+0.5%	$10.88	$10.88	$10.88
Tue, Aug 18	$10.83	-0.01	-0.1%	$10.83	$10.83	$10.83
Mon, Aug 17	$10.84	-0.01	-0.1%	$10.84	$10.84	$10.84
Fri, Aug 14	$10.85	-0.04	-0.4%	$10.85	$10.85	$10.85
Thu, Aug 13	$10.89	+0.03	+0.3%	$10.89	$10.89	$10.89
Wed, Aug 12	$10.86	0.00	0.0%	$10.86	$10.86	$10.86
Tue, Aug 11	$10.86	0.00	0.0%	$10.86	$10.86	$10.86
Mon, Aug 10	$10.86	-0.04	-0.4%	$10.86	$10.86	$10.86
Fri, Aug 7	$10.90	0.00	0.0%	$10.90	$10.90	$10.90
Thu, Aug 6	$10.90	-0.01	-0.1%	$10.90	$10.90	$10.90
Wed, Aug 5	$10.91	+0.02	+0.2%	$10.91	$10.91	$10.91
Tue, Aug 4	$10.89	+0.03	+0.3%	$10.89	$10.89	$10.89
Mon, Aug 3	$10.86	+0.03	+0.3%	$10.86	$10.86	$10.86
Fri, Jul 31	$10.83	-0.01	-0.1%	$10.83	$10.83	$10.83
Thu, Jul 30	$10.84	0.00	0.0%	$10.84	$10.84	$10.84
Wed, Jul 29	$10.84	-0.01	-0.1%	$10.84	$10.84	$10.84
Tue, Jul 28	$10.85	+0.03	+0.3%	$10.85	$10.85	$10.85
Mon, Jul 27	$10.82	+0.02	+0.2%	$10.82	$10.82	$10.82
Fri, Jul 24	$10.80	0.00	0.0%	$10.80	$10.80	$10.80
Thu, Jul 23	$10.80	-0.04	-0.4%	$10.80	$10.80	$10.80
Wed, Jul 22	$10.84	-0.02	-0.2%	$10.84	$10.84	$10.84
Tue, Jul 21	$10.86	-0.01	-0.1%	$10.86	$10.86	$10.86
Mon, Jul 20	$10.87	-0.04	-0.4%	$10.87	$10.87	$10.87

Ticker: NASDAQ:JAEHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Variable Insurance Trust Opportunistic Fixed Income Trust Series 2 on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Opportunistic Fixed Income Trust Series 2.