Stock listing
NASDAQ:JADZX John Hancock Variable Insurance Trust Blue Chip Growth Trust Series 1 Mutual Fund
Follow John Hancock Variable Insurance Trust Blue Chip Growth Trust Series 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JADZX
$34.83 USD -0.08 (-0.2%)
Close on Oct 20, 2026
- Day range
- $34.83 – $34.83 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JADZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.83 | -0.08 | -0.2% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.91 | +0.32 | +0.9% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.59 | -0.74 | -2.1% | $34.59 | $34.59 | $34.59 | 0 | |
| $35.33 | +0.07 | +0.2% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.26 | -0.79 | -2.2% | $35.26 | $35.26 | $35.26 | 0 | |
| $36.05 | +0.08 | +0.2% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.97 | -0.22 | -0.6% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.19 | +0.18 | +0.5% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.01 | -0.52 | -1.4% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.53 | -0.10 | -0.3% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.63 | +0.20 | +0.5% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.43 | +0.41 | +1.1% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.02 | +0.44 | +1.2% | $36.02 | $36.02 | $36.02 | 0 | |
| $35.58 | +0.05 | +0.1% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.53 | -0.05 | -0.1% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.58 | +0.13 | +0.4% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.45 | -0.31 | -0.9% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.76 | +0.18 | +0.5% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.58 | +0.12 | +0.3% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.46 | -0.42 | -1.2% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.88 | +0.04 | +0.1% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.84 | +0.90 | +2.6% | $35.84 | $35.84 | $35.84 | 0 | |
| $34.94 | +0.21 | +0.6% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.73 | +0.54 | +1.6% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.19 | -0.02 | -0.1% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.21 | -0.24 | -0.7% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.45 | -0.32 | -0.9% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.77 | +0.26 | +0.8% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.51 | -0.37 | -1.1% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.88 | -0.20 | -0.6% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.08 | -0.13 | -0.4% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.21 | +0.01 | 0.0% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.20 | +0.38 | +1.1% | $35.20 | $35.20 | $35.20 | 0 | |
| $34.82 | +0.30 | +0.9% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.52 | -0.44 | -1.3% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.96 | -0.11 | -0.3% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.07 | -0.26 | -0.7% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.33 | +0.61 | +1.8% | $35.33 | $35.33 | $35.33 | 0 | |
| $34.72 | -0.18 | -0.5% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.90 | +0.32 | +0.9% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.58 | -0.23 | -0.7% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.81 | +0.12 | +0.3% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.69 | -0.18 | -0.5% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.87 | 0.00 | 0.0% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.87 | -0.56 | -1.6% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.43 | -0.25 | -0.7% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.68 | -0.15 | -0.4% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.83 | +0.30 | +0.8% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.53 | +0.17 | +0.5% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.36 | -0.22 | -0.6% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.58 | -0.08 | -0.2% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.66 | +0.30 | +0.8% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.36 | -0.03 | -0.1% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.39 | -0.02 | -0.1% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.41 | +0.78 | +2.3% | $35.41 | $35.41 | $35.41 | 0 | |
| $34.63 | +0.80 | +2.4% | $34.63 | $34.63 | $34.63 | 0 | |
| $33.83 | +0.53 | +1.6% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.30 | +0.75 | +2.3% | $33.30 | $33.30 | $33.30 | 0 | |
| $32.55 | -0.60 | -1.8% | $32.55 | $32.55 | $32.55 | 0 | |
| $33.15 | -0.02 | -0.1% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.17 | -0.12 | -0.4% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.29 | -0.19 | -0.6% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.48 | -0.74 | -2.2% | $33.48 | $33.48 | $33.48 | 0 | |
| $34.22 | -0.17 | -0.5% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.39 | +0.44 | +1.3% | $34.39 | $34.39 | $34.39 | 0 | |
| $33.95 | 0.00 | 0.0% | $33.95 | $33.95 | $33.95 | 0 |
- Ticker
- NASDAQ:JADZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Blue Chip Growth Trust Series 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Blue Chip Growth Trust Series 1.