Stock listing

NASDAQ:JADSX John Hancock Variable Insurance Trust Investment Quality Bond Trust Series 2 Mutual Fund

Follow John Hancock Variable Insurance Trust Investment Quality Bond Trust Series 2 into a list and get an email when it puts out news.

Share price · NASDAQ:JADSX

$9.50 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -2.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.50 – $9.50 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JADSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Mon, Oct 19	$9.49	-0.03	-0.3%	$9.49	$9.49	$9.49
Fri, Oct 16	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Thu, Oct 15	$9.52	+0.05	+0.5%	$9.52	$9.52	$9.52
Wed, Oct 14	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Tue, Oct 13	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Mon, Oct 12	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Fri, Oct 9	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Thu, Oct 8	$9.46	+0.03	+0.3%	$9.46	$9.46	$9.46
Wed, Oct 7	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Tue, Oct 6	$9.43	+0.02	+0.2%	$9.43	$9.43	$9.43
Mon, Oct 5	$9.41	-0.02	-0.2%	$9.41	$9.41	$9.41
Fri, Oct 2	$9.43	-0.02	-0.2%	$9.43	$9.43	$9.43
Thu, Oct 1	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Wed, Sep 30	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Tue, Sep 29	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Mon, Sep 28	$9.45	-0.05	-0.5%	$9.45	$9.45	$9.45
Fri, Sep 25	$9.50	+0.03	+0.3%	$9.50	$9.50	$9.50
Thu, Sep 24	$9.47	-0.06	-0.6%	$9.47	$9.47	$9.47
Wed, Sep 23	$9.53	-0.08	-0.8%	$9.53	$9.53	$9.53
Tue, Sep 22	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Sep 21	$9.61	+0.03	+0.3%	$9.61	$9.61	$9.61
Fri, Sep 18	$9.58	-0.04	-0.4%	$9.58	$9.58	$9.58
Thu, Sep 17	$9.62	+0.05	+0.5%	$9.62	$9.62	$9.62
Wed, Sep 16	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Tue, Sep 15	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Mon, Sep 14	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Fri, Sep 11	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Thu, Sep 10	$9.60	-0.07	-0.7%	$9.60	$9.60	$9.60
Wed, Sep 9	$9.67	-0.03	-0.3%	$9.67	$9.67	$9.67
Tue, Sep 8	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Fri, Sep 4	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Thu, Sep 3	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Wed, Sep 2	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Tue, Sep 1	$9.68	-0.03	-0.3%	$9.68	$9.68	$9.68
Mon, Aug 31	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Fri, Aug 28	$9.72	-0.04	-0.4%	$9.72	$9.72	$9.72
Thu, Aug 27	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Wed, Aug 26	$9.76	-0.02	-0.2%	$9.76	$9.76	$9.76
Tue, Aug 25	$9.78	+0.05	+0.5%	$9.78	$9.78	$9.78
Mon, Aug 24	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73
Fri, Aug 21	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Thu, Aug 20	$9.73	-0.03	-0.3%	$9.73	$9.73	$9.73
Wed, Aug 19	$9.76	+0.05	+0.5%	$9.76	$9.76	$9.76
Tue, Aug 18	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Mon, Aug 17	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Fri, Aug 14	$9.73	-0.03	-0.3%	$9.73	$9.73	$9.73
Thu, Aug 13	$9.76	+0.04	+0.4%	$9.76	$9.76	$9.76
Wed, Aug 12	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Tue, Aug 11	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Mon, Aug 10	$9.70	-0.04	-0.4%	$9.70	$9.70	$9.70
Fri, Aug 7	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Thu, Aug 6	$9.72	-0.03	-0.3%	$9.72	$9.72	$9.72
Wed, Aug 5	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Tue, Aug 4	$9.74	+0.04	+0.4%	$9.74	$9.74	$9.74
Mon, Aug 3	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Fri, Jul 31	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Thu, Jul 30	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Wed, Jul 29	$9.69	-0.04	-0.4%	$9.69	$9.69	$9.69
Tue, Jul 28	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73
Mon, Jul 27	$9.71	+0.03	+0.3%	$9.71	$9.71	$9.71
Fri, Jul 24	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Thu, Jul 23	$9.67	-0.03	-0.3%	$9.67	$9.67	$9.67
Wed, Jul 22	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Tue, Jul 21	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Mon, Jul 20	$9.74	-0.03	-0.3%	$9.74	$9.74	$9.74

Ticker: NASDAQ:JADSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Variable Insurance Trust Investment Quality Bond Trust Series 2 on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Investment Quality Bond Trust Series 2.