Stock listing
NASDAQ:JADGX Janus Henderson Growth and Income Fund - S Shares Mutual Fund
Follow Janus Henderson Growth and Income Fund - S Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JADGX
$81.09 USD +0.28 (+0.3%)
Close on Oct 15, 2026
- Day range
- $81.09 – $81.09 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:JADGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.09 | +0.28 | +0.3% | $81.09 | $81.09 | $81.09 | 0 | |
| $80.81 | -0.71 | -0.9% | $80.81 | $80.81 | $80.81 | 0 | |
| $81.52 | -0.02 | 0.0% | $81.52 | $81.52 | $81.52 | 0 | |
| $81.54 | +0.06 | +0.1% | $81.54 | $81.54 | $81.54 | 0 | |
| $81.48 | +0.38 | +0.5% | $81.48 | $81.48 | $81.48 | 0 | |
| $81.10 | -0.24 | -0.3% | $81.10 | $81.10 | $81.10 | 0 | |
| $81.34 | -0.16 | -0.2% | $81.34 | $81.34 | $81.34 | 0 | |
| $81.50 | +0.26 | +0.3% | $81.50 | $81.50 | $81.50 | 0 | |
| $81.24 | +0.53 | +0.7% | $81.24 | $81.24 | $81.24 | 0 | |
| $80.71 | +0.54 | +0.7% | $80.71 | $80.71 | $80.71 | 0 | |
| $80.17 | +0.16 | +0.2% | $80.17 | $80.17 | $80.17 | 0 | |
| $80.01 | -0.35 | -0.4% | $80.01 | $80.01 | $80.01 | 0 | |
| $80.36 | -0.12 | -0.1% | $80.36 | $80.36 | $80.36 | 0 | |
| $80.48 | -0.29 | -0.4% | $80.48 | $80.48 | $80.48 | 0 | |
| $80.77 | +0.68 | +0.8% | $80.77 | $80.77 | $80.77 | 0 | |
| $80.09 | +0.01 | 0.0% | $80.09 | $80.09 | $80.09 | 0 | |
| $80.08 | -0.57 | -0.7% | $80.08 | $80.08 | $80.08 | 0 | |
| $80.65 | -0.08 | -0.1% | $80.65 | $80.65 | $80.65 | 0 | |
| $80.73 | +0.81 | +1.0% | $80.73 | $80.73 | $80.73 | 0 | |
| $79.92 | +0.21 | +0.3% | $79.92 | $79.92 | $79.92 | 0 | |
| $79.71 | +0.76 | +1.0% | $79.71 | $79.71 | $79.71 | 0 | |
| $78.95 | -0.45 | -0.6% | $78.95 | $78.95 | $78.95 | 0 | |
| $79.40 | -0.50 | -0.6% | $79.40 | $79.40 | $79.40 | 0 | |
| $79.90 | -0.47 | -0.6% | $79.90 | $79.90 | $79.90 | 0 | |
| $80.37 | +0.81 | +1.0% | $80.37 | $80.37 | $80.37 | 0 | |
| $79.56 | -0.49 | -0.6% | $79.56 | $79.56 | $79.56 | 0 | |
| $80.05 | -0.61 | -0.8% | $80.05 | $80.05 | $80.05 | 0 | |
| $80.66 | -0.41 | -0.5% | $80.66 | $80.66 | $80.66 | 0 | |
| $81.07 | -0.08 | -0.1% | $81.07 | $81.07 | $81.07 | 0 | |
| $81.15 | +0.59 | +0.7% | $81.15 | $81.15 | $81.15 | 0 | |
| $80.56 | +0.41 | +0.5% | $80.56 | $80.56 | $80.56 | 0 | |
| $80.15 | -0.57 | -0.7% | $80.15 | $80.15 | $80.15 | 0 | |
| $80.72 | -0.51 | -0.6% | $80.72 | $80.72 | $80.72 | 0 | |
| $81.23 | -0.25 | -0.3% | $81.23 | $81.23 | $81.23 | 0 | |
| $81.48 | +0.19 | +0.2% | $81.48 | $81.48 | $81.48 | 0 | |
| $81.29 | -0.07 | -0.1% | $81.29 | $81.29 | $81.29 | 0 | |
| $81.36 | +0.22 | +0.3% | $81.36 | $81.36 | $81.36 | 0 | |
| $81.14 | -0.12 | -0.1% | $81.14 | $81.14 | $81.14 | 0 | |
| $81.26 | +0.56 | +0.7% | $81.26 | $81.26 | $81.26 | 0 | |
| $80.70 | -0.56 | -0.7% | $80.70 | $80.70 | $80.70 | 0 | |
| $81.26 | -0.22 | -0.3% | $81.26 | $81.26 | $81.26 | 0 | |
| $81.48 | -0.52 | -0.6% | $81.48 | $81.48 | $81.48 | 0 | |
| $82.00 | -0.31 | -0.4% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.31 | -0.20 | -0.2% | $82.31 | $82.31 | $82.31 | 0 | |
| $82.51 | +0.29 | +0.4% | $82.51 | $82.51 | $82.51 | 0 | |
| $82.22 | +0.44 | +0.5% | $82.22 | $82.22 | $82.22 | 0 | |
| $81.78 | -0.19 | -0.2% | $81.78 | $81.78 | $81.78 | 0 | |
| $81.97 | -0.19 | -0.2% | $81.97 | $81.97 | $81.97 | 0 | |
| $82.16 | +0.27 | +0.3% | $82.16 | $82.16 | $82.16 | 0 | |
| $81.89 | +0.01 | 0.0% | $81.89 | $81.89 | $81.89 | 0 | |
| $81.88 | +0.05 | +0.1% | $81.88 | $81.88 | $81.88 | 0 | |
| $81.83 | +1.40 | +1.7% | $81.83 | $81.83 | $81.83 | 0 | |
| $80.43 | +0.84 | +1.1% | $80.43 | $80.43 | $80.43 | 0 | |
| $79.59 | +0.28 | +0.4% | $79.59 | $79.59 | $79.59 | 0 | |
| $79.31 | +1.65 | +2.1% | $79.31 | $79.31 | $79.31 | 0 | |
| $77.66 | -1.07 | -1.4% | $77.66 | $77.66 | $77.66 | 0 | |
| $78.73 | +0.15 | +0.2% | $78.73 | $78.73 | $78.73 | 0 | |
| $78.58 | +0.19 | +0.2% | $78.58 | $78.58 | $78.58 | 0 | |
| $78.39 | +0.06 | +0.1% | $78.39 | $78.39 | $78.39 | 0 | |
| $78.33 | -0.47 | -0.6% | $78.33 | $78.33 | $78.33 | 0 | |
| $78.80 | +0.21 | +0.3% | $78.80 | $78.80 | $78.80 | 0 | |
| $78.59 | +0.63 | +0.8% | $78.59 | $78.59 | $78.59 | 0 | |
| $77.96 | -0.11 | -0.1% | $77.96 | $77.96 | $77.96 | 0 | |
| $78.07 | -0.65 | -0.8% | $78.07 | $78.07 | $78.07 | 0 | |
| $78.72 | -0.41 | -0.5% | $78.72 | $78.72 | $78.72 | 0 | |
| $79.13 | +0.11 | +0.1% | $79.13 | $79.13 | $79.13 | 0 |
- Ticker
- NASDAQ:JADGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Growth and Income Fund - S Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Growth and Income Fund - S Shares.