Stock listing
NASDAQ:JADFX Janus Henderson Flexible Bond Fund - S Shares Mutual Fund
Follow Janus Henderson Flexible Bond Fund - S Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JADFX
$8.90 USD -0.03 (-0.3%)
Close on Oct 19, 2026
- Day range
- $8.90 – $8.90 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JADFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.90 | -0.03 | -0.3% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.93 | 0.00 | 0.0% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.93 | +0.05 | +0.6% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.88 | 0.00 | 0.0% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.88 | +0.02 | +0.2% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.86 | 0.00 | 0.0% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.86 | -0.01 | -0.1% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.87 | +0.03 | +0.3% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.84 | 0.00 | 0.0% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.84 | +0.02 | +0.2% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.82 | -0.02 | -0.2% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.84 | -0.02 | -0.2% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.86 | +0.03 | +0.3% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.83 | -0.02 | -0.2% | $8.83 | $8.83 | $8.83 | 0 | |
| $8.85 | -0.01 | -0.1% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.86 | -0.05 | -0.6% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.91 | +0.01 | +0.1% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.90 | -0.04 | -0.4% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.94 | -0.07 | -0.8% | $8.94 | $8.94 | $8.94 | 0 | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.01 | +0.02 | +0.2% | $9.01 | $9.01 | $9.01 | 0 | |
| $8.99 | -0.04 | -0.4% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.03 | +0.04 | +0.4% | $9.03 | $9.03 | $9.03 | 0 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.99 | -0.02 | -0.2% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.01 | -0.01 | -0.1% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.02 | -0.06 | -0.7% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.08 | -0.02 | -0.2% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.10 | -0.01 | -0.1% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.11 | -0.01 | -0.1% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.12 | +0.02 | +0.2% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.10 | -0.02 | -0.2% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.12 | -0.02 | -0.2% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.14 | -0.03 | -0.3% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.17 | -0.02 | -0.2% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.19 | +0.04 | +0.4% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.15 | +0.01 | +0.1% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.14 | -0.02 | -0.2% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.16 | -0.02 | -0.2% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.18 | +0.03 | +0.3% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.15 | +0.01 | +0.1% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.14 | -0.02 | -0.2% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.16 | -0.02 | -0.2% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.18 | +0.03 | +0.3% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.15 | +0.01 | +0.1% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.14 | -0.03 | -0.3% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.17 | +0.02 | +0.2% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.15 | -0.03 | -0.3% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.18 | +0.01 | +0.1% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.17 | +0.03 | +0.3% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.14 | +0.02 | +0.2% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.12 | -0.03 | -0.3% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.15 | -0.02 | -0.2% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.17 | +0.02 | +0.2% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.15 | +0.01 | +0.1% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.14 | +0.01 | +0.1% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.13 | -0.02 | -0.2% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.15 | -0.02 | -0.2% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.17 | -0.02 | -0.2% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.19 | -0.02 | -0.2% | $9.19 | $9.19 | $9.19 | 0 |
- Ticker
- NASDAQ:JADFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Flexible Bond Fund - S Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Flexible Bond Fund - S Shares.