Stock listing

NASDAQ:JACNX Janus Henderson Contrarian Fund - D Shares Mutual Fund

Follow Janus Henderson Contrarian Fund - D Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JACNX

$29.93 USD +0.15 (+0.5%)

Close on Oct 19, 2026

Past 3 months -6.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $29.93 – $29.93 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JACNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$29.93	+0.15	+0.5%	$29.93	$29.93	$29.93
Fri, Oct 16	$29.78	-0.65	-2.1%	$29.78	$29.78	$29.78
Thu, Oct 15	$30.43	+0.18	+0.6%	$30.43	$30.43	$30.43
Wed, Oct 14	$30.25	-0.87	-2.8%	$30.25	$30.25	$30.25
Tue, Oct 13	$31.12	-0.07	-0.2%	$31.12	$31.12	$31.12
Mon, Oct 12	$31.19	-0.45	-1.4%	$31.19	$31.19	$31.19
Fri, Oct 9	$31.64	+0.41	+1.3%	$31.64	$31.64	$31.64
Thu, Oct 8	$31.23	-0.64	-2.0%	$31.23	$31.23	$31.23
Wed, Oct 7	$31.87	-0.36	-1.1%	$31.87	$31.87	$31.87
Tue, Oct 6	$32.23	+0.36	+1.1%	$32.23	$32.23	$32.23
Mon, Oct 5	$31.87	+0.09	+0.3%	$31.87	$31.87	$31.87
Fri, Oct 2	$31.78	+0.50	+1.6%	$31.78	$31.78	$31.78
Thu, Oct 1	$31.28	+0.08	+0.3%	$31.28	$31.28	$31.28
Wed, Sep 30	$31.20	-0.22	-0.7%	$31.20	$31.20	$31.20
Tue, Sep 29	$31.42	+0.27	+0.9%	$31.42	$31.42	$31.42
Mon, Sep 28	$31.15	-0.38	-1.2%	$31.15	$31.15	$31.15
Fri, Sep 25	$31.53	+0.12	+0.4%	$31.53	$31.53	$31.53
Thu, Sep 24	$31.41	-0.03	-0.1%	$31.41	$31.41	$31.41
Wed, Sep 23	$31.44	-0.47	-1.5%	$31.44	$31.44	$31.44
Tue, Sep 22	$31.91	+0.17	+0.5%	$31.91	$31.91	$31.91
Mon, Sep 21	$31.74	+0.41	+1.3%	$31.74	$31.74	$31.74
Fri, Sep 18	$31.33	+0.27	+0.9%	$31.33	$31.33	$31.33
Thu, Sep 17	$31.06	+0.33	+1.1%	$31.06	$31.06	$31.06
Wed, Sep 16	$30.73	+0.21	+0.7%	$30.73	$30.73	$30.73
Tue, Sep 15	$30.52	-0.22	-0.7%	$30.52	$30.52	$30.52
Mon, Sep 14	$30.74	-0.74	-2.4%	$30.74	$30.74	$30.74
Fri, Sep 11	$31.48	+0.21	+0.7%	$31.48	$31.48	$31.48
Thu, Sep 10	$31.27	-0.68	-2.1%	$31.27	$31.27	$31.27
Wed, Sep 9	$31.95	-0.36	-1.1%	$31.95	$31.95	$31.95
Tue, Sep 8	$32.31	+0.10	+0.3%	$32.31	$32.31	$32.31
Fri, Sep 4	$32.21	+0.37	+1.2%	$32.21	$32.21	$32.21
Thu, Sep 3	$31.84	+0.51	+1.6%	$31.84	$31.84	$31.84
Wed, Sep 2	$31.33	+0.21	+0.7%	$31.33	$31.33	$31.33
Tue, Sep 1	$31.12	-0.42	-1.3%	$31.12	$31.12	$31.12
Mon, Aug 31	$31.54	-0.24	-0.8%	$31.54	$31.54	$31.54
Fri, Aug 28	$31.78	-0.61	-1.9%	$31.78	$31.78	$31.78
Thu, Aug 27	$32.39	+0.02	+0.1%	$32.39	$32.39	$32.39
Wed, Aug 26	$32.37	+0.17	+0.5%	$32.37	$32.37	$32.37
Tue, Aug 25	$32.20	+0.37	+1.2%	$32.20	$32.20	$32.20
Mon, Aug 24	$31.83	-0.43	-1.3%	$31.83	$31.83	$31.83
Fri, Aug 21	$32.26	+0.18	+0.6%	$32.26	$32.26	$32.26
Thu, Aug 20	$32.08	-0.18	-0.6%	$32.08	$32.08	$32.08
Wed, Aug 19	$32.26	-0.12	-0.4%	$32.26	$32.26	$32.26
Tue, Aug 18	$32.38	-0.83	-2.5%	$32.38	$32.38	$32.38
Mon, Aug 17	$33.21	-0.03	-0.1%	$33.21	$33.21	$33.21
Fri, Aug 14	$33.24	+0.27	+0.8%	$33.24	$33.24	$33.24
Thu, Aug 13	$32.97	-0.04	-0.1%	$32.97	$32.97	$32.97
Wed, Aug 12	$33.01	+0.94	+2.9%	$33.01	$33.01	$33.01
Tue, Aug 11	$32.07	+0.01	0.0%	$32.07	$32.07	$32.07
Mon, Aug 10	$32.06	-0.22	-0.7%	$32.06	$32.06	$32.06
Fri, Aug 7	$32.28	+0.39	+1.2%	$32.28	$32.28	$32.28
Thu, Aug 6	$31.89	-0.51	-1.6%	$31.89	$31.89	$31.89
Wed, Aug 5	$32.40	-0.33	-1.0%	$32.40	$32.40	$32.40
Tue, Aug 4	$32.73	+0.86	+2.7%	$32.73	$32.73	$32.73
Mon, Aug 3	$31.87	+1.00	+3.2%	$31.87	$31.87	$31.87
Fri, Jul 31	$30.87	+0.29	+0.9%	$30.87	$30.87	$30.87
Thu, Jul 30	$30.58	+1.00	+3.4%	$30.58	$30.58	$30.58
Wed, Jul 29	$29.58	-0.87	-2.9%	$29.58	$29.58	$29.58
Tue, Jul 28	$30.45	-0.36	-1.2%	$30.45	$30.45	$30.45
Mon, Jul 27	$30.81	-0.05	-0.2%	$30.81	$30.81	$30.81
Fri, Jul 24	$30.86	-0.64	-2.0%	$30.86	$30.86	$30.86
Thu, Jul 23	$31.50	-0.08	-0.3%	$31.50	$31.50	$31.50
Wed, Jul 22	$31.58	-0.28	-0.9%	$31.58	$31.58	$31.58
Tue, Jul 21	$31.86	+0.93	+3.0%	$31.86	$31.86	$31.86
Mon, Jul 20	$30.93	-0.03	-0.1%	$30.93	$30.93	$30.93

Ticker: NASDAQ:JACNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Janus Henderson Contrarian Fund - D Shares on 6ix

What it is: Mutual fund