Stock listing
NASDAQ:JABUX John Hancock Opportunistic Fixed Income Fund Class R6 Mutual Fund
Follow John Hancock Opportunistic Fixed Income Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JABUX
$11.88 USD +0.03 (+0.3%)
Close on Oct 20, 2026
- Day range
- $11.88 – $11.88 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JABUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.88 | +0.03 | +0.3% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.85 | -0.05 | -0.4% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | +0.07 | +0.6% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.83 | +0.01 | +0.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.82 | +0.01 | +0.1% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.81 | +0.07 | +0.6% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.74 | -0.01 | -0.1% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.75 | +0.03 | +0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.72 | +0.03 | +0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.69 | -0.02 | -0.2% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.71 | +0.02 | +0.2% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.69 | 0.00 | 0.0% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.69 | 0.00 | 0.0% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.69 | -0.07 | -0.6% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.76 | +0.03 | +0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.73 | -0.06 | -0.5% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.79 | -0.27 | -2.2% | $11.79 | $11.79 | $11.79 | 0 | |
| $12.06 | +0.01 | +0.1% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.05 | +0.03 | +0.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.02 | -0.05 | -0.4% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.07 | +0.06 | +0.5% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.01 | 0.00 | 0.0% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.01 | -0.04 | -0.3% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.05 | -0.01 | -0.1% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.06 | -0.04 | -0.3% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.10 | -0.07 | -0.6% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.17 | -0.05 | -0.4% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.22 | +0.03 | +0.2% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.19 | +0.01 | +0.1% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.18 | +0.04 | +0.3% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.14 | +0.02 | +0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.12 | -0.04 | -0.3% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.16 | -0.03 | -0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.19 | -0.04 | -0.3% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.23 | -0.02 | -0.2% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.25 | -0.03 | -0.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.28 | +0.05 | +0.4% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.23 | +0.02 | +0.2% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.21 | -0.03 | -0.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.24 | -0.01 | -0.1% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.25 | +0.06 | +0.5% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.19 | 0.00 | 0.0% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.19 | -0.02 | -0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.21 | -0.04 | -0.3% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.25 | +0.03 | +0.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.22 | 0.00 | 0.0% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.22 | 0.00 | 0.0% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.22 | -0.04 | -0.3% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.26 | +0.03 | +0.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.23 | -0.04 | -0.3% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.27 | +0.01 | +0.1% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.26 | +0.04 | +0.3% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.22 | +0.03 | +0.2% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.19 | -0.01 | -0.1% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.20 | +0.01 | +0.1% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.19 | -0.02 | -0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.21 | +0.03 | +0.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.18 | +0.03 | +0.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | -0.04 | -0.3% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.19 | -0.02 | -0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.21 | -0.02 | -0.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.23 | -0.04 | -0.3% | $12.23 | $12.23 | $12.23 | 0 |
- Ticker
- NASDAQ:JABUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Opportunistic Fixed Income Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Opportunistic Fixed Income Fund Class R6.