Stock listing

NASDAQ:JABTX John Hancock Opportunistic Fixed Income Fund Mutual Fund

Follow John Hancock Opportunistic Fixed Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:JABTX

$11.88 USD +0.03 (+0.3%)

Close on Oct 20, 2026

Past 3 months -2.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.88 – $11.88 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JABTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.88	+0.03	+0.3%	$11.88	$11.88	$11.88
Mon, Oct 19	$11.85	-0.04	-0.3%	$11.85	$11.85	$11.85
Fri, Oct 16	$11.89	-0.01	-0.1%	$11.89	$11.89	$11.89
Thu, Oct 15	$11.90	+0.08	+0.7%	$11.90	$11.90	$11.90
Wed, Oct 14	$11.82	+0.01	+0.1%	$11.82	$11.82	$11.82
Tue, Oct 13	$11.81	+0.01	+0.1%	$11.81	$11.81	$11.81
Mon, Oct 12	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Fri, Oct 9	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Thu, Oct 8	$11.80	+0.06	+0.5%	$11.80	$11.80	$11.80
Wed, Oct 7	$11.74	-0.01	-0.1%	$11.74	$11.74	$11.74
Tue, Oct 6	$11.75	+0.03	+0.3%	$11.75	$11.75	$11.75
Mon, Oct 5	$11.72	+0.03	+0.3%	$11.72	$11.72	$11.72
Fri, Oct 2	$11.69	-0.02	-0.2%	$11.69	$11.69	$11.69
Thu, Oct 1	$11.71	+0.03	+0.3%	$11.71	$11.71	$11.71
Wed, Sep 30	$11.68	-0.01	-0.1%	$11.68	$11.68	$11.68
Tue, Sep 29	$11.69	0.00	0.0%	$11.69	$11.69	$11.69
Mon, Sep 28	$11.69	-0.07	-0.6%	$11.69	$11.69	$11.69
Fri, Sep 25	$11.76	+0.03	+0.3%	$11.76	$11.76	$11.76
Thu, Sep 24	$11.73	-0.05	-0.4%	$11.73	$11.73	$11.73
Wed, Sep 23	$11.78	-0.27	-2.2%	$11.78	$11.78	$11.78
Tue, Sep 22	$12.05	0.00	0.0%	$12.05	$12.05	$12.05
Mon, Sep 21	$12.05	+0.04	+0.3%	$12.05	$12.05	$12.05
Fri, Sep 18	$12.01	-0.05	-0.4%	$12.01	$12.01	$12.01
Thu, Sep 17	$12.06	+0.05	+0.4%	$12.06	$12.06	$12.06
Wed, Sep 16	$12.01	0.00	0.0%	$12.01	$12.01	$12.01
Tue, Sep 15	$12.01	-0.03	-0.2%	$12.01	$12.01	$12.01
Mon, Sep 14	$12.04	-0.02	-0.2%	$12.04	$12.04	$12.04
Fri, Sep 11	$12.06	-0.04	-0.3%	$12.06	$12.06	$12.06
Thu, Sep 10	$12.10	-0.07	-0.6%	$12.10	$12.10	$12.10
Wed, Sep 9	$12.17	-0.04	-0.3%	$12.17	$12.17	$12.17
Tue, Sep 8	$12.21	+0.03	+0.2%	$12.21	$12.21	$12.21
Fri, Sep 4	$12.18	0.00	0.0%	$12.18	$12.18	$12.18
Thu, Sep 3	$12.18	+0.05	+0.4%	$12.18	$12.18	$12.18
Wed, Sep 2	$12.13	+0.01	+0.1%	$12.13	$12.13	$12.13
Tue, Sep 1	$12.12	-0.03	-0.2%	$12.12	$12.12	$12.12
Mon, Aug 31	$12.15	-0.03	-0.2%	$12.15	$12.15	$12.15
Fri, Aug 28	$12.18	-0.05	-0.4%	$12.18	$12.18	$12.18
Thu, Aug 27	$12.23	-0.02	-0.2%	$12.23	$12.23	$12.23
Wed, Aug 26	$12.25	-0.02	-0.2%	$12.25	$12.25	$12.25
Tue, Aug 25	$12.27	+0.05	+0.4%	$12.27	$12.27	$12.27
Mon, Aug 24	$12.22	+0.02	+0.2%	$12.22	$12.22	$12.22
Fri, Aug 21	$12.20	-0.04	-0.3%	$12.20	$12.20	$12.20
Thu, Aug 20	$12.24	0.00	0.0%	$12.24	$12.24	$12.24
Wed, Aug 19	$12.24	+0.06	+0.5%	$12.24	$12.24	$12.24
Tue, Aug 18	$12.18	-0.01	-0.1%	$12.18	$12.18	$12.18
Mon, Aug 17	$12.19	-0.02	-0.2%	$12.19	$12.19	$12.19
Fri, Aug 14	$12.21	-0.04	-0.3%	$12.21	$12.21	$12.21
Thu, Aug 13	$12.25	+0.03	+0.2%	$12.25	$12.25	$12.25
Wed, Aug 12	$12.22	0.00	0.0%	$12.22	$12.22	$12.22
Tue, Aug 11	$12.22	+0.01	+0.1%	$12.22	$12.22	$12.22
Mon, Aug 10	$12.21	-0.05	-0.4%	$12.21	$12.21	$12.21
Fri, Aug 7	$12.26	+0.03	+0.2%	$12.26	$12.26	$12.26
Thu, Aug 6	$12.23	-0.04	-0.3%	$12.23	$12.23	$12.23
Wed, Aug 5	$12.27	+0.02	+0.2%	$12.27	$12.27	$12.27
Tue, Aug 4	$12.25	+0.04	+0.3%	$12.25	$12.25	$12.25
Mon, Aug 3	$12.21	+0.03	+0.2%	$12.21	$12.21	$12.21
Fri, Jul 31	$12.18	-0.01	-0.1%	$12.18	$12.18	$12.18
Thu, Jul 30	$12.19	0.00	0.0%	$12.19	$12.19	$12.19
Wed, Jul 29	$12.19	-0.02	-0.2%	$12.19	$12.19	$12.19
Tue, Jul 28	$12.21	+0.04	+0.3%	$12.21	$12.21	$12.21
Mon, Jul 27	$12.17	+0.03	+0.2%	$12.17	$12.17	$12.17
Fri, Jul 24	$12.14	-0.01	-0.1%	$12.14	$12.14	$12.14
Thu, Jul 23	$12.15	-0.04	-0.3%	$12.15	$12.15	$12.15
Wed, Jul 22	$12.19	-0.02	-0.2%	$12.19	$12.19	$12.19
Tue, Jul 21	$12.21	-0.02	-0.2%	$12.21	$12.21	$12.21
Mon, Jul 20	$12.23	-0.03	-0.2%	$12.23	$12.23	$12.23

Ticker: NASDAQ:JABTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Opportunistic Fixed Income Fund on 6ix

What it is: Mutual fund