Stock listing
NASDAQ:JABNX Janus Henderson Balanced Fund - N Shares Mutual Fund
Follow Janus Henderson Balanced Fund - N Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JABNX
$49.74 USD +0.11 (+0.2%)
Close on Oct 19, 2026
- Day range
- $49.74 – $49.74 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JABNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.74 | +0.11 | +0.2% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.63 | -0.30 | -0.6% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.93 | +0.21 | +0.4% | $49.93 | $49.93 | $49.93 | 0 | |
| $49.72 | -0.28 | -0.6% | $49.72 | $49.72 | $49.72 | 0 | |
| $50.00 | -0.03 | -0.1% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.03 | -0.03 | -0.1% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.06 | +0.21 | +0.4% | $50.06 | $50.06 | $50.06 | 0 | |
| $49.85 | -0.14 | -0.3% | $49.85 | $49.85 | $49.85 | 0 | |
| $49.99 | 0.00 | 0.0% | $49.99 | $49.99 | $49.99 | 0 | |
| $49.99 | +0.18 | +0.4% | $49.99 | $49.99 | $49.99 | 0 | |
| $49.81 | +0.20 | +0.4% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.61 | +0.19 | +0.4% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.42 | +0.09 | +0.2% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.33 | -0.35 | -0.7% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.68 | -0.05 | -0.1% | $49.68 | $49.68 | $49.68 | 0 | |
| $49.73 | -0.21 | -0.4% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.94 | +0.28 | +0.6% | $49.94 | $49.94 | $49.94 | 0 | |
| $49.66 | -0.05 | -0.1% | $49.66 | $49.66 | $49.66 | 0 | |
| $49.71 | -0.42 | -0.8% | $49.71 | $49.71 | $49.71 | 0 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.13 | +0.42 | +0.8% | $50.13 | $50.13 | $50.13 | 0 | |
| $49.71 | +0.08 | +0.2% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.63 | +0.43 | +0.9% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.20 | -0.17 | -0.3% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.37 | -0.21 | -0.4% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.58 | -0.23 | -0.5% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.81 | +0.22 | +0.4% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.59 | -0.32 | -0.6% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.91 | -0.27 | -0.5% | $49.91 | $49.91 | $49.91 | 0 | |
| $50.18 | -0.29 | -0.6% | $50.18 | $50.18 | $50.18 | 0 | |
| $50.47 | -0.06 | -0.1% | $50.47 | $50.47 | $50.47 | 0 | |
| $50.53 | +0.28 | +0.6% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.25 | +0.15 | +0.3% | $50.25 | $50.25 | $50.25 | 0 | |
| $50.10 | -0.29 | -0.6% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.39 | -0.23 | -0.5% | $50.39 | $50.39 | $50.39 | 0 | |
| $50.62 | -0.12 | -0.2% | $50.62 | $50.62 | $50.62 | 0 | |
| $50.74 | +0.15 | +0.3% | $50.74 | $50.74 | $50.74 | 0 | |
| $50.59 | -0.08 | -0.2% | $50.59 | $50.59 | $50.59 | 0 | |
| $50.67 | +0.19 | +0.4% | $50.67 | $50.67 | $50.67 | 0 | |
| $50.48 | -0.02 | 0.0% | $50.48 | $50.48 | $50.48 | 0 | |
| $50.50 | +0.15 | +0.3% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.35 | -0.30 | -0.6% | $50.35 | $50.35 | $50.35 | 0 | |
| $50.65 | +0.07 | +0.1% | $50.65 | $50.65 | $50.65 | 0 | |
| $50.58 | -0.18 | -0.4% | $50.58 | $50.58 | $50.58 | 0 | |
| $50.76 | -0.14 | -0.3% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.90 | -0.13 | -0.3% | $50.90 | $50.90 | $50.90 | 0 | |
| $51.03 | +0.16 | +0.3% | $51.03 | $51.03 | $51.03 | 0 | |
| $50.87 | +0.17 | +0.3% | $50.87 | $50.87 | $50.87 | 0 | |
| $50.70 | -0.06 | -0.1% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.76 | -0.14 | -0.3% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.90 | +0.15 | +0.3% | $50.90 | $50.90 | $50.90 | 0 | |
| $50.75 | -0.04 | -0.1% | $50.75 | $50.75 | $50.75 | 0 | |
| $50.79 | +0.09 | +0.2% | $50.79 | $50.79 | $50.79 | 0 | |
| $50.70 | +0.57 | +1.1% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.13 | +0.47 | +0.9% | $50.13 | $50.13 | $50.13 | 0 | |
| $49.66 | +0.31 | +0.6% | $49.66 | $49.66 | $49.66 | 0 | |
| $49.35 | +0.74 | +1.5% | $49.35 | $49.35 | $49.35 | 0 | |
| $48.61 | -0.59 | -1.2% | $48.61 | $48.61 | $48.61 | 0 | |
| $49.20 | +0.07 | +0.1% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.13 | +0.03 | +0.1% | $49.13 | $49.13 | $49.13 | 0 | |
| $49.10 | -0.01 | 0.0% | $49.10 | $49.10 | $49.10 | 0 | |
| $49.11 | -0.30 | -0.6% | $49.11 | $49.11 | $49.11 | 0 | |
| $49.41 | -0.01 | 0.0% | $49.41 | $49.41 | $49.41 | 0 | |
| $49.42 | +0.22 | +0.4% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.20 | -0.05 | -0.1% | $49.20 | $49.20 | $49.20 | 0 |
- Ticker
- NASDAQ:JABNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Balanced Fund - N Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Balanced Fund - N Shares.