Stock listing

NASDAQ:JABLX Janus Henderson Balanced Portfolio - Institutional Shares Mutual Fund

Follow Janus Henderson Balanced Portfolio - Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JABLX

$53.24 USD +0.12 (+0.2%)

Close on Oct 19, 2026

Past 3 months +1.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $53.24 – $53.24 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JABLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$53.24	+0.12	+0.2%	$53.24	$53.24	$53.24
Fri, Oct 16	$53.12	-0.32	-0.6%	$53.12	$53.12	$53.12
Thu, Oct 15	$53.44	+0.22	+0.4%	$53.44	$53.44	$53.44
Wed, Oct 14	$53.22	-0.30	-0.6%	$53.22	$53.22	$53.22
Tue, Oct 13	$53.52	-0.04	-0.1%	$53.52	$53.52	$53.52
Mon, Oct 12	$53.56	-0.03	-0.1%	$53.56	$53.56	$53.56
Fri, Oct 9	$53.59	+0.23	+0.4%	$53.59	$53.59	$53.59
Thu, Oct 8	$53.36	-0.15	-0.3%	$53.36	$53.36	$53.36
Wed, Oct 7	$53.51	-0.01	0.0%	$53.51	$53.51	$53.51
Tue, Oct 6	$53.52	+0.19	+0.4%	$53.52	$53.52	$53.52
Mon, Oct 5	$53.33	+0.22	+0.4%	$53.33	$53.33	$53.33
Fri, Oct 2	$53.11	+0.20	+0.4%	$53.11	$53.11	$53.11
Thu, Oct 1	$52.91	+0.10	+0.2%	$52.91	$52.91	$52.91
Wed, Sep 30	$52.81	-0.11	-0.2%	$52.81	$52.81	$52.81
Tue, Sep 29	$52.92	-0.06	-0.1%	$52.92	$52.92	$52.92
Mon, Sep 28	$52.98	-0.22	-0.4%	$52.98	$52.98	$52.98
Fri, Sep 25	$53.20	+0.30	+0.6%	$53.20	$53.20	$53.20
Thu, Sep 24	$52.90	-0.05	-0.1%	$52.90	$52.90	$52.90
Wed, Sep 23	$52.95	-0.46	-0.9%	$52.95	$52.95	$52.95
Tue, Sep 22	$53.41	+0.01	0.0%	$53.41	$53.41	$53.41
Mon, Sep 21	$53.40	+0.44	+0.8%	$53.40	$53.40	$53.40
Fri, Sep 18	$52.96	+0.09	+0.2%	$52.96	$52.96	$52.96
Thu, Sep 17	$52.87	+0.45	+0.9%	$52.87	$52.87	$52.87
Wed, Sep 16	$52.42	-0.17	-0.3%	$52.42	$52.42	$52.42
Tue, Sep 15	$52.59	-0.23	-0.4%	$52.59	$52.59	$52.59
Mon, Sep 14	$52.82	-0.25	-0.5%	$52.82	$52.82	$52.82
Fri, Sep 11	$53.07	+0.24	+0.5%	$53.07	$53.07	$53.07
Thu, Sep 10	$52.83	-0.35	-0.7%	$52.83	$52.83	$52.83
Wed, Sep 9	$53.18	-0.29	-0.5%	$53.18	$53.18	$53.18
Tue, Sep 8	$53.47	-0.30	-0.6%	$53.47	$53.47	$53.47
Fri, Sep 4	$53.77	-0.07	-0.1%	$53.77	$53.77	$53.77
Thu, Sep 3	$53.84	+0.31	+0.6%	$53.84	$53.84	$53.84
Wed, Sep 2	$53.53	+0.15	+0.3%	$53.53	$53.53	$53.53
Tue, Sep 1	$53.38	-0.31	-0.6%	$53.38	$53.38	$53.38
Mon, Aug 31	$53.69	-0.24	-0.4%	$53.69	$53.69	$53.69
Fri, Aug 28	$53.93	-0.13	-0.2%	$53.93	$53.93	$53.93
Thu, Aug 27	$54.06	+0.16	+0.3%	$54.06	$54.06	$54.06
Wed, Aug 26	$53.90	-0.09	-0.2%	$53.90	$53.90	$53.90
Tue, Aug 25	$53.99	+0.21	+0.4%	$53.99	$53.99	$53.99
Mon, Aug 24	$53.78	-0.02	0.0%	$53.78	$53.78	$53.78
Fri, Aug 21	$53.80	+0.15	+0.3%	$53.80	$53.80	$53.80
Thu, Aug 20	$53.65	-0.31	-0.6%	$53.65	$53.65	$53.65
Wed, Aug 19	$53.96	+0.07	+0.1%	$53.96	$53.96	$53.96
Tue, Aug 18	$53.89	-0.19	-0.4%	$53.89	$53.89	$53.89
Mon, Aug 17	$54.08	-0.16	-0.3%	$54.08	$54.08	$54.08
Fri, Aug 14	$54.24	-0.13	-0.2%	$54.24	$54.24	$54.24
Thu, Aug 13	$54.37	+0.17	+0.3%	$54.37	$54.37	$54.37
Wed, Aug 12	$54.20	+0.18	+0.3%	$54.20	$54.20	$54.20
Tue, Aug 11	$54.02	-0.06	-0.1%	$54.02	$54.02	$54.02
Mon, Aug 10	$54.08	-0.15	-0.3%	$54.08	$54.08	$54.08
Fri, Aug 7	$54.23	+0.15	+0.3%	$54.23	$54.23	$54.23
Thu, Aug 6	$54.08	-0.04	-0.1%	$54.08	$54.08	$54.08
Wed, Aug 5	$54.12	+0.11	+0.2%	$54.12	$54.12	$54.12
Tue, Aug 4	$54.01	+0.60	+1.1%	$54.01	$54.01	$54.01
Mon, Aug 3	$53.41	+0.50	+0.9%	$53.41	$53.41	$53.41
Fri, Jul 31	$52.91	+0.34	+0.6%	$52.91	$52.91	$52.91
Thu, Jul 30	$52.57	+0.80	+1.5%	$52.57	$52.57	$52.57
Wed, Jul 29	$51.77	-0.64	-1.2%	$51.77	$51.77	$51.77
Tue, Jul 28	$52.41	+0.08	+0.2%	$52.41	$52.41	$52.41
Mon, Jul 27	$52.33	+0.03	+0.1%	$52.33	$52.33	$52.33
Fri, Jul 24	$52.30	-0.02	0.0%	$52.30	$52.30	$52.30
Thu, Jul 23	$52.32	-0.32	-0.6%	$52.32	$52.32	$52.32
Wed, Jul 22	$52.64	0.00	0.0%	$52.64	$52.64	$52.64
Tue, Jul 21	$52.64	+0.23	+0.4%	$52.64	$52.64	$52.64
Mon, Jul 20	$52.41	-0.06	-0.1%	$52.41	$52.41	$52.41

Ticker: NASDAQ:JABLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Janus Henderson Balanced Portfolio - Institutional Shares on 6ix

What it is: Mutual fund