Stock listing
NASDAQ:JABGX John Hancock Funds II Real Estate Securities Fund Mutual Fund
Follow John Hancock Funds II Real Estate Securities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JABGX
$13.30 USD +0.26 (+2.0%)
Close on Oct 20, 2026
- Day range
- $13.30 – $13.30 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JABGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.30 | +0.26 | +2.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.04 | -0.14 | -1.1% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.18 | 0.00 | 0.0% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.18 | +0.09 | +0.7% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.09 | -0.13 | -1.0% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.22 | -0.02 | -0.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.24 | +0.14 | +1.1% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.10 | +0.09 | +0.7% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.01 | +0.07 | +0.5% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.94 | -0.22 | -1.7% | $12.94 | $12.94 | $12.94 | 0 | |
| $13.16 | +0.11 | +0.8% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.05 | -0.09 | -0.7% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.14 | +0.08 | +0.6% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.06 | -0.08 | -0.6% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.14 | -0.15 | -1.1% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.29 | +0.01 | +0.1% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.28 | -0.01 | -0.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.29 | -0.07 | -0.5% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.36 | +0.03 | +0.2% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.33 | -0.14 | -1.0% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.47 | -0.02 | -0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.49 | +0.14 | +1.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.35 | -0.10 | -0.7% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.45 | +0.04 | +0.3% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.41 | -0.09 | -0.7% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.50 | -0.01 | -0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.51 | -0.10 | -0.7% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.61 | +0.05 | +0.4% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.56 | -0.07 | -0.5% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.63 | -0.12 | -0.9% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.75 | +0.04 | +0.3% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.71 | -0.10 | -0.7% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.81 | +0.09 | +0.7% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.72 | -0.09 | -0.7% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.81 | -0.02 | -0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.83 | -0.10 | -0.7% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.93 | -0.12 | -0.9% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.05 | -0.14 | -1.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.19 | -0.06 | -0.4% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.25 | +0.05 | +0.4% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.20 | +0.08 | +0.6% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.12 | -0.04 | -0.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.16 | 0.00 | 0.0% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.16 | +0.08 | +0.6% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.08 | -0.05 | -0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.13 | -0.08 | -0.6% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.21 | +0.07 | +0.5% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.14 | +0.12 | +0.9% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.02 | +0.21 | +1.5% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.81 | -0.16 | -1.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.97 | -0.16 | -1.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.13 | +0.05 | +0.4% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.08 | -0.15 | -1.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.23 | +0.09 | +0.6% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.14 | -0.09 | -0.6% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.23 | 0.00 | 0.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.23 | -0.08 | -0.6% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.31 | -0.14 | -1.0% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.45 | -0.13 | -0.9% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.58 | -0.04 | -0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.62 | -0.11 | -0.7% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.73 | +0.31 | +2.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.42 | +0.01 | +0.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.41 | -0.12 | -0.8% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.53 | +0.07 | +0.5% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.46 | -0.04 | -0.3% | $14.46 | $14.46 | $14.46 | 0 |
- Ticker
- NASDAQ:JABGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Real Estate Securities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Real Estate Securities Fund.