Stock listing
NASDAQ:JABFX John Hancock Funds II Real Estate Securities Fund Mutual Fund
Follow John Hancock Funds II Real Estate Securities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JABFX
$13.02 USD -0.15 (-1.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $13.02 – $13.02 USDOct 19, 2026
- 52-week range
- $12.23 – $14.75 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JABFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.02 | -0.15 | -1.1% | $13.02 | $13.02 | $13.02 | — | |
| $13.17 | 0.00 | 0.0% | $13.17 | $13.17 | $13.17 | — | |
| $13.17 | +0.09 | +0.7% | $13.17 | $13.17 | $13.17 | — | |
| $13.08 | -0.13 | -1.0% | $13.08 | $13.08 | $13.08 | — | |
| $13.21 | -0.02 | -0.2% | $13.21 | $13.21 | $13.21 | — | |
| $13.23 | +0.14 | +1.1% | $13.23 | $13.23 | $13.23 | — | |
| $13.09 | +0.08 | +0.6% | $13.09 | $13.09 | $13.09 | — | |
| $13.01 | +0.08 | +0.6% | $13.01 | $13.01 | $13.01 | — | |
| $12.93 | -0.22 | -1.7% | $12.93 | $12.93 | $12.93 | — | |
| $13.15 | +0.10 | +0.8% | $13.15 | $13.15 | $13.15 | — | |
| $13.05 | -0.08 | -0.6% | $13.05 | $13.05 | $13.05 | — | |
| $13.13 | +0.08 | +0.6% | $13.13 | $13.13 | $13.13 | — | |
| $13.05 | -0.09 | -0.7% | $13.05 | $13.05 | $13.05 | — | |
| $13.14 | -0.14 | -1.1% | $13.14 | $13.14 | $13.14 | — | |
| $13.28 | 0.00 | 0.0% | $13.28 | $13.28 | $13.28 | — | |
| $13.28 | -0.01 | -0.1% | $13.28 | $13.28 | $13.28 | — | |
| $13.29 | -0.06 | -0.4% | $13.29 | $13.29 | $13.29 | — | |
| $13.35 | +0.02 | +0.2% | $13.35 | $13.35 | $13.35 | — | |
| $13.33 | -0.14 | -1.0% | $13.33 | $13.33 | $13.33 | — | |
| $13.47 | -0.01 | -0.1% | $13.47 | $13.47 | $13.47 | — | |
| $13.48 | +0.13 | +1.0% | $13.48 | $13.48 | $13.48 | — | |
| $13.35 | -0.10 | -0.7% | $13.35 | $13.35 | $13.35 | — | |
| $13.45 | +0.05 | +0.4% | $13.45 | $13.45 | $13.45 | — | |
| $13.40 | -0.10 | -0.7% | $13.40 | $13.40 | $13.40 | — | |
| $13.50 | -0.01 | -0.1% | $13.50 | $13.50 | $13.50 | — | |
| $13.51 | -0.10 | -0.7% | $13.51 | $13.51 | $13.51 | — | |
| $13.61 | +0.05 | +0.4% | $13.61 | $13.61 | $13.61 | — | |
| $13.56 | -0.07 | -0.5% | $13.56 | $13.56 | $13.56 | — | |
| $13.63 | -0.12 | -0.9% | $13.63 | $13.63 | $13.63 | — | |
| $13.75 | +0.04 | +0.3% | $13.75 | $13.75 | $13.75 | — | |
| $13.71 | -0.10 | -0.7% | $13.71 | $13.71 | $13.71 | — | |
| $13.81 | +0.08 | +0.6% | $13.81 | $13.81 | $13.81 | — | |
| $13.73 | -0.09 | -0.7% | $13.73 | $13.73 | $13.73 | — | |
| $13.82 | -0.01 | -0.1% | $13.82 | $13.82 | $13.82 | — | |
| $13.83 | -0.11 | -0.8% | $13.83 | $13.83 | $13.83 | — | |
| $13.94 | -0.11 | -0.8% | $13.94 | $13.94 | $13.94 | — | |
| $14.05 | -0.15 | -1.1% | $14.05 | $14.05 | $14.05 | — | |
| $14.20 | -0.06 | -0.4% | $14.20 | $14.20 | $14.20 | — | |
| $14.26 | +0.05 | +0.4% | $14.26 | $14.26 | $14.26 | — | |
| $14.21 | +0.08 | +0.6% | $14.21 | $14.21 | $14.21 | — | |
| $14.13 | -0.04 | -0.3% | $14.13 | $14.13 | $14.13 | — | |
| $14.17 | 0.00 | 0.0% | $14.17 | $14.17 | $14.17 | — | |
| $14.17 | +0.08 | +0.6% | $14.17 | $14.17 | $14.17 | — | |
| $14.09 | -0.05 | -0.4% | $14.09 | $14.09 | $14.09 | — | |
| $14.14 | -0.08 | -0.6% | $14.14 | $14.14 | $14.14 | — | |
| $14.22 | +0.06 | +0.4% | $14.22 | $14.22 | $14.22 | — | |
| $14.16 | +0.13 | +0.9% | $14.16 | $14.16 | $14.16 | — | |
| $14.03 | +0.20 | +1.4% | $14.03 | $14.03 | $14.03 | — | |
| $13.83 | -0.16 | -1.1% | $13.83 | $13.83 | $13.83 | — | |
| $13.99 | -0.16 | -1.1% | $13.99 | $13.99 | $13.99 | — | |
| $14.15 | +0.05 | +0.4% | $14.15 | $14.15 | $14.15 | — | |
| $14.10 | -0.15 | -1.1% | $14.10 | $14.10 | $14.10 | — | |
| $14.25 | +0.09 | +0.6% | $14.25 | $14.25 | $14.25 | — | |
| $14.16 | -0.08 | -0.6% | $14.16 | $14.16 | $14.16 | — | |
| $14.24 | -0.01 | -0.1% | $14.24 | $14.24 | $14.24 | — | |
| $14.25 | -0.07 | -0.5% | $14.25 | $14.25 | $14.25 | — | |
| $14.32 | -0.15 | -1.0% | $14.32 | $14.32 | $14.32 | — | |
| $14.47 | -0.13 | -0.9% | $14.47 | $14.47 | $14.47 | — | |
| $14.60 | -0.04 | -0.3% | $14.60 | $14.60 | $14.60 | — | |
| $14.64 | -0.11 | -0.7% | $14.64 | $14.64 | $14.64 | — | |
| $14.75 | +0.31 | +2.1% | $14.75 | $14.75 | $14.75 | — | |
| $14.44 | +0.01 | +0.1% | $14.44 | $14.44 | $14.44 | — | |
| $14.43 | -0.12 | -0.8% | $14.43 | $14.43 | $14.43 | — | |
| $14.55 | +0.07 | +0.5% | $14.55 | $14.55 | $14.55 | — | |
| $14.48 | -0.05 | -0.3% | $14.48 | $14.48 | $14.48 | — |
- Ticker
- NASDAQ:JABFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Real Estate Securities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Real Estate Securities Fund.