Stock listing

NASDAQ:JABDX John Hancock Multimanager 2065 Lifetime Portfolio Class R5 Mutual Fund

Follow John Hancock Multimanager 2065 Lifetime Portfolio Class R5 into a list and get an email when it puts out news.

Share price · NASDAQ:JABDX

$16.27 USD +0.03 (+0.2%)

Close on Oct 19, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $16.27 – $16.27 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JABDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.27	+0.03	+0.2%	$16.27	$16.27	$16.27
Fri, Oct 16	$16.24	-0.16	-1.0%	$16.24	$16.24	$16.24
Thu, Oct 15	$16.40	+0.09	+0.6%	$16.40	$16.40	$16.40
Wed, Oct 14	$16.31	-0.21	-1.3%	$16.31	$16.31	$16.31
Tue, Oct 13	$16.52	-0.01	-0.1%	$16.52	$16.52	$16.52
Mon, Oct 12	$16.53	-0.05	-0.3%	$16.53	$16.53	$16.53
Fri, Oct 9	$16.58	+0.12	+0.7%	$16.58	$16.58	$16.58
Thu, Oct 8	$16.46	-0.11	-0.7%	$16.46	$16.46	$16.46
Wed, Oct 7	$16.57	-0.13	-0.8%	$16.57	$16.57	$16.57
Tue, Oct 6	$16.70	+0.05	+0.3%	$16.70	$16.70	$16.70
Mon, Oct 5	$16.65	+0.26	+1.6%	$16.65	$16.65	$16.65
Fri, Oct 2	$16.39	0.00	0.0%	$16.39	$16.39	$16.39
Thu, Oct 1	$16.39	+0.02	+0.1%	$16.39	$16.39	$16.39
Wed, Sep 30	$16.37	-0.09	-0.5%	$16.37	$16.37	$16.37
Tue, Sep 29	$16.46	0.00	0.0%	$16.46	$16.46	$16.46
Mon, Sep 28	$16.46	-0.15	-0.9%	$16.46	$16.46	$16.46
Fri, Sep 25	$16.61	+0.11	+0.7%	$16.61	$16.61	$16.61
Thu, Sep 24	$16.50	-0.05	-0.3%	$16.50	$16.50	$16.50
Wed, Sep 23	$16.55	-0.18	-1.1%	$16.55	$16.55	$16.55
Tue, Sep 22	$16.73	+0.01	+0.1%	$16.73	$16.73	$16.73
Mon, Sep 21	$16.72	+0.23	+1.4%	$16.72	$16.72	$16.72
Fri, Sep 18	$16.49	-0.01	-0.1%	$16.49	$16.49	$16.49
Thu, Sep 17	$16.50	+0.18	+1.1%	$16.50	$16.50	$16.50
Wed, Sep 16	$16.32	-0.06	-0.4%	$16.32	$16.32	$16.32
Tue, Sep 15	$16.38	-0.08	-0.5%	$16.38	$16.38	$16.38
Mon, Sep 14	$16.46	-0.16	-1.0%	$16.46	$16.46	$16.46
Fri, Sep 11	$16.62	+0.14	+0.8%	$16.62	$16.62	$16.62
Thu, Sep 10	$16.48	-0.16	-1.0%	$16.48	$16.48	$16.48
Wed, Sep 9	$16.64	-0.11	-0.7%	$16.64	$16.64	$16.64
Tue, Sep 8	$16.75	-0.06	-0.4%	$16.75	$16.75	$16.75
Fri, Sep 4	$16.81	0.00	0.0%	$16.81	$16.81	$16.81
Thu, Sep 3	$16.81	+0.17	+1.0%	$16.81	$16.81	$16.81
Wed, Sep 2	$16.64	+0.09	+0.5%	$16.64	$16.64	$16.64
Tue, Sep 1	$16.55	-0.14	-0.8%	$16.55	$16.55	$16.55
Mon, Aug 31	$16.69	-0.06	-0.4%	$16.69	$16.69	$16.69
Fri, Aug 28	$16.75	-0.09	-0.5%	$16.75	$16.75	$16.75
Thu, Aug 27	$16.84	+0.06	+0.4%	$16.84	$16.84	$16.84
Wed, Aug 26	$16.78	-0.02	-0.1%	$16.78	$16.78	$16.78
Tue, Aug 25	$16.80	+0.11	+0.7%	$16.80	$16.80	$16.80
Mon, Aug 24	$16.69	-0.09	-0.5%	$16.69	$16.69	$16.69
Fri, Aug 21	$16.78	+0.12	+0.7%	$16.78	$16.78	$16.78
Thu, Aug 20	$16.66	-0.08	-0.5%	$16.66	$16.66	$16.66
Wed, Aug 19	$16.74	+0.04	+0.2%	$16.74	$16.74	$16.74
Tue, Aug 18	$16.70	-0.22	-1.3%	$16.70	$16.70	$16.70
Mon, Aug 17	$16.92	-0.03	-0.2%	$16.92	$16.92	$16.92
Fri, Aug 14	$16.95	-0.01	-0.1%	$16.95	$16.95	$16.95
Thu, Aug 13	$16.96	+0.07	+0.4%	$16.96	$16.96	$16.96
Wed, Aug 12	$16.89	+0.09	+0.5%	$16.89	$16.89	$16.89
Tue, Aug 11	$16.80	-0.01	-0.1%	$16.80	$16.80	$16.80
Mon, Aug 10	$16.81	-0.03	-0.2%	$16.81	$16.81	$16.81
Fri, Aug 7	$16.84	0.00	0.0%	$16.84	$16.84	$16.84
Thu, Aug 6	$16.84	+0.09	+0.5%	$16.84	$16.84	$16.84
Wed, Aug 5	$16.75	-0.03	-0.2%	$16.75	$16.75	$16.75
Tue, Aug 4	$16.78	+0.26	+1.6%	$16.78	$16.78	$16.78
Mon, Aug 3	$16.52	+0.19	+1.2%	$16.52	$16.52	$16.52
Fri, Jul 31	$16.33	+0.09	+0.6%	$16.33	$16.33	$16.33
Thu, Jul 30	$16.24	+0.32	+2.0%	$16.24	$16.24	$16.24
Wed, Jul 29	$15.92	-0.22	-1.4%	$15.92	$15.92	$15.92
Tue, Jul 28	$16.14	-0.04	-0.2%	$16.14	$16.14	$16.14
Mon, Jul 27	$16.18	+0.03	+0.2%	$16.18	$16.18	$16.18
Fri, Jul 24	$16.15	-0.05	-0.3%	$16.15	$16.15	$16.15
Thu, Jul 23	$16.20	-0.15	-0.9%	$16.20	$16.20	$16.20
Wed, Jul 22	$16.35	-0.03	-0.2%	$16.35	$16.35	$16.35
Tue, Jul 21	$16.38	+0.23	+1.4%	$16.38	$16.38	$16.38
Mon, Jul 20	$16.15	-0.06	-0.4%	$16.15	$16.15	$16.15

Ticker: NASDAQ:JABDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Multimanager 2065 Lifetime Portfolio Class R5 on 6ix

What it is: Mutual fund