Stock listing

NASDAQ:JABAX Janus Henderson Balanced Fund - T Shares Mutual Fund

Follow Janus Henderson Balanced Fund - T Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JABAX

$49.69 USD +0.11 (+0.2%)

Close on Oct 19, 2026

Past 3 months +0.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $49.69 – $49.69 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JABAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$49.69	+0.11	+0.2%	$49.69	$49.69	$49.69
Fri, Oct 16	$49.58	-0.30	-0.6%	$49.58	$49.58	$49.58
Thu, Oct 15	$49.88	+0.21	+0.4%	$49.88	$49.88	$49.88
Wed, Oct 14	$49.67	-0.28	-0.6%	$49.67	$49.67	$49.67
Tue, Oct 13	$49.95	-0.04	-0.1%	$49.95	$49.95	$49.95
Mon, Oct 12	$49.99	-0.03	-0.1%	$49.99	$49.99	$49.99
Fri, Oct 9	$50.02	+0.21	+0.4%	$50.02	$50.02	$50.02
Thu, Oct 8	$49.81	-0.14	-0.3%	$49.81	$49.81	$49.81
Wed, Oct 7	$49.95	+0.01	0.0%	$49.95	$49.95	$49.95
Tue, Oct 6	$49.94	+0.17	+0.3%	$49.94	$49.94	$49.94
Mon, Oct 5	$49.77	+0.20	+0.4%	$49.77	$49.77	$49.77
Fri, Oct 2	$49.57	+0.19	+0.4%	$49.57	$49.57	$49.57
Thu, Oct 1	$49.38	+0.09	+0.2%	$49.38	$49.38	$49.38
Wed, Sep 30	$49.29	-0.32	-0.6%	$49.29	$49.29	$49.29
Tue, Sep 29	$49.61	-0.05	-0.1%	$49.61	$49.61	$49.61
Mon, Sep 28	$49.66	-0.21	-0.4%	$49.66	$49.66	$49.66
Fri, Sep 25	$49.87	+0.28	+0.6%	$49.87	$49.87	$49.87
Thu, Sep 24	$49.59	-0.05	-0.1%	$49.59	$49.59	$49.59
Wed, Sep 23	$49.64	-0.42	-0.8%	$49.64	$49.64	$49.64
Tue, Sep 22	$50.06	0.00	0.0%	$50.06	$50.06	$50.06
Mon, Sep 21	$50.06	+0.41	+0.8%	$50.06	$50.06	$50.06
Fri, Sep 18	$49.65	+0.09	+0.2%	$49.65	$49.65	$49.65
Thu, Sep 17	$49.56	+0.42	+0.9%	$49.56	$49.56	$49.56
Wed, Sep 16	$49.14	-0.16	-0.3%	$49.14	$49.14	$49.14
Tue, Sep 15	$49.30	-0.21	-0.4%	$49.30	$49.30	$49.30
Mon, Sep 14	$49.51	-0.24	-0.5%	$49.51	$49.51	$49.51
Fri, Sep 11	$49.75	+0.23	+0.5%	$49.75	$49.75	$49.75
Thu, Sep 10	$49.52	-0.32	-0.6%	$49.52	$49.52	$49.52
Wed, Sep 9	$49.84	-0.28	-0.6%	$49.84	$49.84	$49.84
Tue, Sep 8	$50.12	-0.28	-0.6%	$50.12	$50.12	$50.12
Fri, Sep 4	$50.40	-0.07	-0.1%	$50.40	$50.40	$50.40
Thu, Sep 3	$50.47	+0.29	+0.6%	$50.47	$50.47	$50.47
Wed, Sep 2	$50.18	+0.14	+0.3%	$50.18	$50.18	$50.18
Tue, Sep 1	$50.04	-0.29	-0.6%	$50.04	$50.04	$50.04
Mon, Aug 31	$50.33	-0.22	-0.4%	$50.33	$50.33	$50.33
Fri, Aug 28	$50.55	-0.13	-0.3%	$50.55	$50.55	$50.55
Thu, Aug 27	$50.68	+0.15	+0.3%	$50.68	$50.68	$50.68
Wed, Aug 26	$50.53	-0.08	-0.2%	$50.53	$50.53	$50.53
Tue, Aug 25	$50.61	+0.19	+0.4%	$50.61	$50.61	$50.61
Mon, Aug 24	$50.42	-0.02	0.0%	$50.42	$50.42	$50.42
Fri, Aug 21	$50.44	+0.15	+0.3%	$50.44	$50.44	$50.44
Thu, Aug 20	$50.29	-0.30	-0.6%	$50.29	$50.29	$50.29
Wed, Aug 19	$50.59	+0.07	+0.1%	$50.59	$50.59	$50.59
Tue, Aug 18	$50.52	-0.18	-0.4%	$50.52	$50.52	$50.52
Mon, Aug 17	$50.70	-0.15	-0.3%	$50.70	$50.70	$50.70
Fri, Aug 14	$50.85	-0.12	-0.2%	$50.85	$50.85	$50.85
Thu, Aug 13	$50.97	+0.16	+0.3%	$50.97	$50.97	$50.97
Wed, Aug 12	$50.81	+0.16	+0.3%	$50.81	$50.81	$50.81
Tue, Aug 11	$50.65	-0.05	-0.1%	$50.65	$50.65	$50.65
Mon, Aug 10	$50.70	-0.14	-0.3%	$50.70	$50.70	$50.70
Fri, Aug 7	$50.84	+0.14	+0.3%	$50.84	$50.84	$50.84
Thu, Aug 6	$50.70	-0.04	-0.1%	$50.70	$50.70	$50.70
Wed, Aug 5	$50.74	+0.10	+0.2%	$50.74	$50.74	$50.74
Tue, Aug 4	$50.64	+0.56	+1.1%	$50.64	$50.64	$50.64
Mon, Aug 3	$50.08	+0.47	+0.9%	$50.08	$50.08	$50.08
Fri, Jul 31	$49.61	+0.31	+0.6%	$49.61	$49.61	$49.61
Thu, Jul 30	$49.30	+0.75	+1.5%	$49.30	$49.30	$49.30
Wed, Jul 29	$48.55	-0.60	-1.2%	$48.55	$48.55	$48.55
Tue, Jul 28	$49.15	+0.07	+0.1%	$49.15	$49.15	$49.15
Mon, Jul 27	$49.08	+0.03	+0.1%	$49.08	$49.08	$49.08
Fri, Jul 24	$49.05	-0.01	0.0%	$49.05	$49.05	$49.05
Thu, Jul 23	$49.06	-0.31	-0.6%	$49.06	$49.06	$49.06
Wed, Jul 22	$49.37	0.00	0.0%	$49.37	$49.37	$49.37
Tue, Jul 21	$49.37	+0.22	+0.4%	$49.37	$49.37	$49.37
Mon, Jul 20	$49.15	-0.05	-0.1%	$49.15	$49.15	$49.15

Ticker: NASDAQ:JABAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Janus Henderson Balanced Fund - T Shares on 6ix

What it is: Mutual fund