Stock listing

NASDAQ:JAASX John Hancock Funds II Alternative Asset Allocation Fund Cl R4 Mutual Fund

Follow John Hancock Funds II Alternative Asset Allocation Fund Cl R4 into a list and get an email when it puts out news.

Share price · NASDAQ:JAASX

$18.18 USD +0.01 (+0.1%)

Close on Oct 19, 2026

Past 3 months +3.1% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: $18.18 – $18.18 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JAASX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$18.18	+0.01	+0.1%	$18.18	$18.18	$18.18
Fri, Oct 16	$18.17	-0.01	-0.1%	$18.17	$18.17	$18.17
Thu, Oct 15	$18.18	-0.02	-0.1%	$18.18	$18.18	$18.18
Wed, Oct 14	$18.20	-0.04	-0.2%	$18.20	$18.20	$18.20
Tue, Oct 13	$18.24	0.00	0.0%	$18.24	$18.24	$18.24
Mon, Oct 12	$18.24	+0.02	+0.1%	$18.24	$18.24	$18.24
Fri, Oct 9	$18.22	+0.04	+0.2%	$18.22	$18.22	$18.22
Thu, Oct 8	$18.18	0.00	0.0%	$18.18	$18.18	$18.18
Wed, Oct 7	$18.18	-0.02	-0.1%	$18.18	$18.18	$18.18
Tue, Oct 6	$18.20	+0.04	+0.2%	$18.20	$18.20	$18.20
Mon, Oct 5	$18.16	+0.05	+0.3%	$18.16	$18.16	$18.16
Fri, Oct 2	$18.11	+0.04	+0.2%	$18.11	$18.11	$18.11
Thu, Oct 1	$18.07	+0.01	+0.1%	$18.07	$18.07	$18.07
Wed, Sep 30	$18.06	-0.02	-0.1%	$18.06	$18.06	$18.06
Tue, Sep 29	$18.08	-0.02	-0.1%	$18.08	$18.08	$18.08
Mon, Sep 28	$18.10	-0.06	-0.3%	$18.10	$18.10	$18.10
Fri, Sep 25	$18.16	+0.02	+0.1%	$18.16	$18.16	$18.16
Thu, Sep 24	$18.14	0.00	0.0%	$18.14	$18.14	$18.14
Wed, Sep 23	$18.14	-0.01	-0.1%	$18.14	$18.14	$18.14
Tue, Sep 22	$18.15	0.00	0.0%	$18.15	$18.15	$18.15
Mon, Sep 21	$18.15	+0.04	+0.2%	$18.15	$18.15	$18.15
Fri, Sep 18	$18.11	0.00	0.0%	$18.11	$18.11	$18.11
Thu, Sep 17	$18.11	+0.07	+0.4%	$18.11	$18.11	$18.11
Wed, Sep 16	$18.04	-0.03	-0.2%	$18.04	$18.04	$18.04
Tue, Sep 15	$18.07	+0.01	+0.1%	$18.07	$18.07	$18.07
Mon, Sep 14	$18.06	-0.05	-0.3%	$18.06	$18.06	$18.06
Fri, Sep 11	$18.11	+0.04	+0.2%	$18.11	$18.11	$18.11
Thu, Sep 10	$18.07	0.00	0.0%	$18.07	$18.07	$18.07
Wed, Sep 9	$18.07	0.00	0.0%	$18.07	$18.07	$18.07
Tue, Sep 8	$18.07	+0.01	+0.1%	$18.07	$18.07	$18.07
Fri, Sep 4	$18.06	-0.01	-0.1%	$18.06	$18.06	$18.06
Thu, Sep 3	$18.07	+0.06	+0.3%	$18.07	$18.07	$18.07
Wed, Sep 2	$18.01	+0.02	+0.1%	$18.01	$18.01	$18.01
Tue, Sep 1	$17.99	-0.01	-0.1%	$17.99	$17.99	$17.99
Mon, Aug 31	$18.00	+0.01	+0.1%	$18.00	$18.00	$18.00
Fri, Aug 28	$17.99	-0.01	-0.1%	$17.99	$17.99	$17.99
Thu, Aug 27	$18.00	+0.02	+0.1%	$18.00	$18.00	$18.00
Wed, Aug 26	$17.98	+0.01	+0.1%	$17.98	$17.98	$17.98
Tue, Aug 25	$17.97	-0.01	-0.1%	$17.97	$17.97	$17.97
Mon, Aug 24	$17.98	-0.02	-0.1%	$17.98	$17.98	$17.98
Fri, Aug 21	$18.00	+0.05	+0.3%	$18.00	$18.00	$18.00
Thu, Aug 20	$17.95	-0.01	-0.1%	$17.95	$17.95	$17.95
Wed, Aug 19	$17.96	-0.01	-0.1%	$17.96	$17.96	$17.96
Tue, Aug 18	$17.97	-0.05	-0.3%	$17.97	$17.97	$17.97
Mon, Aug 17	$18.02	+0.01	+0.1%	$18.02	$18.02	$18.02
Fri, Aug 14	$18.01	+0.03	+0.2%	$18.01	$18.01	$18.01
Thu, Aug 13	$17.98	+0.01	+0.1%	$17.98	$17.98	$17.98
Wed, Aug 12	$17.97	+0.04	+0.2%	$17.97	$17.97	$17.97
Tue, Aug 11	$17.93	-0.01	-0.1%	$17.93	$17.93	$17.93
Mon, Aug 10	$17.94	+0.04	+0.2%	$17.94	$17.94	$17.94
Fri, Aug 7	$17.90	0.00	0.0%	$17.90	$17.90	$17.90
Thu, Aug 6	$17.90	+0.06	+0.3%	$17.90	$17.90	$17.90
Wed, Aug 5	$17.84	0.00	0.0%	$17.84	$17.84	$17.84
Tue, Aug 4	$17.84	+0.04	+0.2%	$17.84	$17.84	$17.84
Mon, Aug 3	$17.80	+0.02	+0.1%	$17.80	$17.80	$17.80
Fri, Jul 31	$17.78	+0.04	+0.2%	$17.78	$17.78	$17.78
Thu, Jul 30	$17.74	+0.09	+0.5%	$17.74	$17.74	$17.74
Wed, Jul 29	$17.65	-0.03	-0.2%	$17.65	$17.65	$17.65
Tue, Jul 28	$17.68	-0.02	-0.1%	$17.68	$17.68	$17.68
Mon, Jul 27	$17.70	-0.03	-0.2%	$17.70	$17.70	$17.70
Fri, Jul 24	$17.73	-0.01	-0.1%	$17.73	$17.73	$17.73
Thu, Jul 23	$17.74	-0.04	-0.2%	$17.74	$17.74	$17.74
Wed, Jul 22	$17.78	+0.04	+0.2%	$17.78	$17.78	$17.78
Tue, Jul 21	$17.74	+0.08	+0.5%	$17.74	$17.74	$17.74
Mon, Jul 20	$17.66	0.00	0.0%	$17.66	$17.66	$17.66

Ticker: NASDAQ:JAASX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Funds II Alternative Asset Allocation Fund Cl R4 on 6ix

What it is: Mutual fund