Stock listing

NASDAQ:JAAPX John Hancock Funds II Alternative Asset Allocation Fund Cl R2 Mutual Fund

Follow John Hancock Funds II Alternative Asset Allocation Fund Cl R2 into a list and get an email when it puts out news.

Share price · NASDAQ:JAAPX

$18.09 USD +0.01 (+0.1%)

Close on Oct 19, 2026

Past 3 months +3.0% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: $18.09 – $18.09 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JAAPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$18.09	+0.01	+0.1%	$18.09	$18.09	$18.09
Fri, Oct 16	$18.08	-0.01	-0.1%	$18.08	$18.08	$18.08
Thu, Oct 15	$18.09	-0.02	-0.1%	$18.09	$18.09	$18.09
Wed, Oct 14	$18.11	-0.04	-0.2%	$18.11	$18.11	$18.11
Tue, Oct 13	$18.15	0.00	0.0%	$18.15	$18.15	$18.15
Mon, Oct 12	$18.15	+0.02	+0.1%	$18.15	$18.15	$18.15
Fri, Oct 9	$18.13	+0.04	+0.2%	$18.13	$18.13	$18.13
Thu, Oct 8	$18.09	0.00	0.0%	$18.09	$18.09	$18.09
Wed, Oct 7	$18.09	-0.03	-0.2%	$18.09	$18.09	$18.09
Tue, Oct 6	$18.12	+0.05	+0.3%	$18.12	$18.12	$18.12
Mon, Oct 5	$18.07	+0.05	+0.3%	$18.07	$18.07	$18.07
Fri, Oct 2	$18.02	+0.04	+0.2%	$18.02	$18.02	$18.02
Thu, Oct 1	$17.98	0.00	0.0%	$17.98	$17.98	$17.98
Wed, Sep 30	$17.98	-0.01	-0.1%	$17.98	$17.98	$17.98
Tue, Sep 29	$17.99	-0.02	-0.1%	$17.99	$17.99	$17.99
Mon, Sep 28	$18.01	-0.07	-0.4%	$18.01	$18.01	$18.01
Fri, Sep 25	$18.08	+0.03	+0.2%	$18.08	$18.08	$18.08
Thu, Sep 24	$18.05	0.00	0.0%	$18.05	$18.05	$18.05
Wed, Sep 23	$18.05	-0.02	-0.1%	$18.05	$18.05	$18.05
Tue, Sep 22	$18.07	+0.01	+0.1%	$18.07	$18.07	$18.07
Mon, Sep 21	$18.06	+0.04	+0.2%	$18.06	$18.06	$18.06
Fri, Sep 18	$18.02	0.00	0.0%	$18.02	$18.02	$18.02
Thu, Sep 17	$18.02	+0.07	+0.4%	$18.02	$18.02	$18.02
Wed, Sep 16	$17.95	-0.04	-0.2%	$17.95	$17.95	$17.95
Tue, Sep 15	$17.99	+0.01	+0.1%	$17.99	$17.99	$17.99
Mon, Sep 14	$17.98	-0.04	-0.2%	$17.98	$17.98	$17.98
Fri, Sep 11	$18.02	+0.03	+0.2%	$18.02	$18.02	$18.02
Thu, Sep 10	$17.99	0.00	0.0%	$17.99	$17.99	$17.99
Wed, Sep 9	$17.99	0.00	0.0%	$17.99	$17.99	$17.99
Tue, Sep 8	$17.99	+0.01	+0.1%	$17.99	$17.99	$17.99
Fri, Sep 4	$17.98	-0.01	-0.1%	$17.98	$17.98	$17.98
Thu, Sep 3	$17.99	+0.06	+0.3%	$17.99	$17.99	$17.99
Wed, Sep 2	$17.93	+0.02	+0.1%	$17.93	$17.93	$17.93
Tue, Sep 1	$17.91	0.00	0.0%	$17.91	$17.91	$17.91
Mon, Aug 31	$17.91	+0.01	+0.1%	$17.91	$17.91	$17.91
Fri, Aug 28	$17.90	-0.02	-0.1%	$17.90	$17.90	$17.90
Thu, Aug 27	$17.92	+0.02	+0.1%	$17.92	$17.92	$17.92
Wed, Aug 26	$17.90	+0.01	+0.1%	$17.90	$17.90	$17.90
Tue, Aug 25	$17.89	-0.01	-0.1%	$17.89	$17.89	$17.89
Mon, Aug 24	$17.90	-0.02	-0.1%	$17.90	$17.90	$17.90
Fri, Aug 21	$17.92	+0.05	+0.3%	$17.92	$17.92	$17.92
Thu, Aug 20	$17.87	-0.01	-0.1%	$17.87	$17.87	$17.87
Wed, Aug 19	$17.88	0.00	0.0%	$17.88	$17.88	$17.88
Tue, Aug 18	$17.88	-0.06	-0.3%	$17.88	$17.88	$17.88
Mon, Aug 17	$17.94	+0.01	+0.1%	$17.94	$17.94	$17.94
Fri, Aug 14	$17.93	+0.03	+0.2%	$17.93	$17.93	$17.93
Thu, Aug 13	$17.90	+0.01	+0.1%	$17.90	$17.90	$17.90
Wed, Aug 12	$17.89	+0.04	+0.2%	$17.89	$17.89	$17.89
Tue, Aug 11	$17.85	-0.01	-0.1%	$17.85	$17.85	$17.85
Mon, Aug 10	$17.86	+0.04	+0.2%	$17.86	$17.86	$17.86
Fri, Aug 7	$17.82	+0.03	+0.2%	$17.82	$17.82	$17.82
Thu, Aug 6	$17.79	+0.03	+0.2%	$17.79	$17.79	$17.79
Wed, Aug 5	$17.76	0.00	0.0%	$17.76	$17.76	$17.76
Tue, Aug 4	$17.76	+0.04	+0.2%	$17.76	$17.76	$17.76
Mon, Aug 3	$17.72	+0.02	+0.1%	$17.72	$17.72	$17.72
Fri, Jul 31	$17.70	+0.04	+0.2%	$17.70	$17.70	$17.70
Thu, Jul 30	$17.66	+0.09	+0.5%	$17.66	$17.66	$17.66
Wed, Jul 29	$17.57	-0.03	-0.2%	$17.57	$17.57	$17.57
Tue, Jul 28	$17.60	-0.02	-0.1%	$17.60	$17.60	$17.60
Mon, Jul 27	$17.62	-0.03	-0.2%	$17.62	$17.62	$17.62
Fri, Jul 24	$17.65	-0.01	-0.1%	$17.65	$17.65	$17.65
Thu, Jul 23	$17.66	-0.04	-0.2%	$17.66	$17.66	$17.66
Wed, Jul 22	$17.70	+0.04	+0.2%	$17.70	$17.70	$17.70
Tue, Jul 21	$17.66	+0.08	+0.5%	$17.66	$17.66	$17.66
Mon, Jul 20	$17.58	0.00	0.0%	$17.58	$17.58	$17.58

Ticker: NASDAQ:JAAPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Funds II Alternative Asset Allocation Fund Cl R2 on 6ix

What it is: Mutual fund