Stock listing
NASDAQ:JAAGX Janus Henderson Enterprise Portfolio - Institutional Shares Mutual Fund
Follow Janus Henderson Enterprise Portfolio - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JAAGX
$80.11 USD -0.34 (-0.4%)
Close on Oct 19, 2026
- Day range
- $80.11 – $80.11 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JAAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.11 | -0.34 | -0.4% | $80.11 | $80.11 | $80.11 | 0 | |
| $80.45 | -0.86 | -1.1% | $80.45 | $80.45 | $80.45 | 0 | |
| $81.31 | +1.25 | +1.6% | $81.31 | $81.31 | $81.31 | 0 | |
| $80.06 | -0.77 | -1.0% | $80.06 | $80.06 | $80.06 | 0 | |
| $80.83 | -0.17 | -0.2% | $80.83 | $80.83 | $80.83 | 0 | |
| $81.00 | -0.08 | -0.1% | $81.00 | $81.00 | $81.00 | 0 | |
| $81.08 | +0.63 | +0.8% | $81.08 | $81.08 | $81.08 | 0 | |
| $80.45 | -0.16 | -0.2% | $80.45 | $80.45 | $80.45 | 0 | |
| $80.61 | -0.99 | -1.2% | $80.61 | $80.61 | $80.61 | 0 | |
| $81.60 | +0.08 | +0.1% | $81.60 | $81.60 | $81.60 | 0 | |
| $81.52 | +1.21 | +1.5% | $81.52 | $81.52 | $81.52 | 0 | |
| $80.31 | +0.74 | +0.9% | $80.31 | $80.31 | $80.31 | 0 | |
| $79.57 | +0.49 | +0.6% | $79.57 | $79.57 | $79.57 | 0 | |
| $79.08 | -0.57 | -0.7% | $79.08 | $79.08 | $79.08 | 0 | |
| $79.65 | +0.14 | +0.2% | $79.65 | $79.65 | $79.65 | 0 | |
| $79.51 | -0.30 | -0.4% | $79.51 | $79.51 | $79.51 | 0 | |
| $79.81 | +0.53 | +0.7% | $79.81 | $79.81 | $79.81 | 0 | |
| $79.28 | -0.30 | -0.4% | $79.28 | $79.28 | $79.28 | 0 | |
| $79.58 | -0.62 | -0.8% | $79.58 | $79.58 | $79.58 | 0 | |
| $80.20 | +0.19 | +0.2% | $80.20 | $80.20 | $80.20 | 0 | |
| $80.01 | +0.41 | +0.5% | $80.01 | $80.01 | $80.01 | 0 | |
| $79.60 | -0.43 | -0.5% | $79.60 | $79.60 | $79.60 | 0 | |
| $80.03 | +0.16 | +0.2% | $80.03 | $80.03 | $80.03 | 0 | |
| $79.87 | -0.83 | -1.0% | $79.87 | $79.87 | $79.87 | 0 | |
| $80.70 | -0.49 | -0.6% | $80.70 | $80.70 | $80.70 | 0 | |
| $81.19 | -0.29 | -0.4% | $81.19 | $81.19 | $81.19 | 0 | |
| $81.48 | +1.15 | +1.4% | $81.48 | $81.48 | $81.48 | 0 | |
| $80.33 | -0.93 | -1.1% | $80.33 | $80.33 | $80.33 | 0 | |
| $81.26 | -1.00 | -1.2% | $81.26 | $81.26 | $81.26 | 0 | |
| $82.26 | -1.25 | -1.5% | $82.26 | $82.26 | $82.26 | 0 | |
| $83.51 | -0.12 | -0.1% | $83.51 | $83.51 | $83.51 | 0 | |
| $83.63 | +0.52 | +0.6% | $83.63 | $83.63 | $83.63 | 0 | |
| $83.11 | +0.37 | +0.4% | $83.11 | $83.11 | $83.11 | 0 | |
| $82.74 | -1.14 | -1.4% | $82.74 | $82.74 | $82.74 | 0 | |
| $83.88 | -0.45 | -0.5% | $83.88 | $83.88 | $83.88 | 0 | |
| $84.33 | -0.71 | -0.8% | $84.33 | $84.33 | $84.33 | 0 | |
| $85.04 | +0.02 | 0.0% | $85.04 | $85.04 | $85.04 | 0 | |
| $85.02 | +0.34 | +0.4% | $85.02 | $85.02 | $85.02 | 0 | |
| $84.68 | +0.10 | +0.1% | $84.68 | $84.68 | $84.68 | 0 | |
| $84.58 | -0.53 | -0.6% | $84.58 | $84.58 | $84.58 | 0 | |
| $85.11 | +0.40 | +0.5% | $85.11 | $85.11 | $85.11 | 0 | |
| $84.71 | -0.71 | -0.8% | $84.71 | $84.71 | $84.71 | 0 | |
| $85.42 | +0.50 | +0.6% | $85.42 | $85.42 | $85.42 | 0 | |
| $84.92 | -1.08 | -1.3% | $84.92 | $84.92 | $84.92 | 0 | |
| $86.00 | -0.22 | -0.3% | $86.00 | $86.00 | $86.00 | 0 | |
| $86.22 | -0.14 | -0.2% | $86.22 | $86.22 | $86.22 | 0 | |
| $86.36 | +0.12 | +0.1% | $86.36 | $86.36 | $86.36 | 0 | |
| $86.24 | +0.36 | +0.4% | $86.24 | $86.24 | $86.24 | 0 | |
| $85.88 | +0.26 | +0.3% | $85.88 | $85.88 | $85.88 | 0 | |
| $85.62 | -0.05 | -0.1% | $85.62 | $85.62 | $85.62 | 0 | |
| $85.67 | +0.60 | +0.7% | $85.67 | $85.67 | $85.67 | 0 | |
| $85.07 | -0.08 | -0.1% | $85.07 | $85.07 | $85.07 | 0 | |
| $85.15 | -0.59 | -0.7% | $85.15 | $85.15 | $85.15 | 0 | |
| $85.74 | +1.61 | +1.9% | $85.74 | $85.74 | $85.74 | 0 | |
| $84.13 | +0.88 | +1.1% | $84.13 | $84.13 | $84.13 | 0 | |
| $83.25 | -0.17 | -0.2% | $83.25 | $83.25 | $83.25 | 0 | |
| $83.42 | +0.22 | +0.3% | $83.42 | $83.42 | $83.42 | 0 | |
| $83.20 | -1.08 | -1.3% | $83.20 | $83.20 | $83.20 | 0 | |
| $84.28 | +0.68 | +0.8% | $84.28 | $84.28 | $84.28 | 0 | |
| $83.60 | +0.70 | +0.8% | $83.60 | $83.60 | $83.60 | 0 | |
| $82.90 | +0.07 | +0.1% | $82.90 | $82.90 | $82.90 | 0 | |
| $82.83 | -0.04 | 0.0% | $82.83 | $82.83 | $82.83 | 0 | |
| $82.87 | -0.41 | -0.5% | $82.87 | $82.87 | $82.87 | 0 | |
| $83.28 | +0.43 | +0.5% | $83.28 | $83.28 | $83.28 | 0 | |
| $82.85 | -0.73 | -0.9% | $82.85 | $82.85 | $82.85 | 0 |
- Ticker
- NASDAQ:JAAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Enterprise Portfolio - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Enterprise Portfolio - Institutional Shares.