Stock listing
NASDAQ:IXUS iShares Core MSCI Total International Stock ETF Stock
Home listing (NASDAQ) of iShares Core MSCI Total International Stock ETF
Follow iShares Core MSCI Total International Stock ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IXUS
$93.24 USD -0.17 (-0.2%)
Close on Oct 19, 2026
- Day range
- $93.14 – $93.80 USDOct 19, 2026
- Volume
- 1.60M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IXUS · Home | $93.24 USD | -0.165 (-0.2%) | 1,600,682 | $93.78 | $93.80 | $93.14 | $93.41 | Close on Oct 19, 2026 |
| B3:BIXU39 | 78.40 BRL | -0.69 (-0.9%) | 169 | 78.93 | 79.13 | 78.40 | 79.09 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:IXUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.24 | -0.165 | -0.2% | $93.78 | $93.80 | $93.14 | 1,600,682 | |
| $93.41 | -0.485 | -0.5% | $94.31 | $94.33 | $93.16 | 1,024,688 | |
| $93.89 | +0.33 | +0.4% | $93.06 | $93.95 | $92.74 | 1,308,003 | |
| $93.56 | -1.10 | -1.2% | $93.86 | $94.08 | $93.28 | 1,134,000 | |
| $94.66 | +0.09 | +0.1% | $94.49 | $94.73 | $94.31 | 1,305,600 | |
| $94.57 | -0.42 | -0.4% | $94.84 | $94.84 | $94.48 | 766,400 | |
| $94.99 | +0.85 | +0.9% | $94.71 | $95.00 | $94.59 | 1,155,800 | |
| $94.14 | -0.76 | -0.8% | $94.20 | $94.44 | $93.75 | 922,100 | |
| $94.90 | -1.16 | -1.2% | $94.71 | $95.08 | $94.44 | 1,025,600 | |
| $96.06 | -0.04 | 0.0% | $96.35 | $96.45 | $96.05 | 1,522,000 | |
| $96.10 | +0.52 | +0.5% | $95.72 | $96.26 | $95.50 | 986,600 | |
| $95.58 | +1.07 | +1.1% | $95.31 | $95.79 | $95.00 | 1,339,900 | |
| $94.51 | -0.48 | -0.5% | $94.77 | $94.91 | $93.85 | 1,716,900 | |
| $94.99 | -0.70 | -0.7% | $95.89 | $95.89 | $94.94 | 4,946,200 | |
| $95.69 | -0.26 | -0.3% | $95.76 | $95.85 | $95.10 | 10,060,900 | |
| $95.95 | -0.75 | -0.8% | $95.97 | $96.43 | $95.44 | 1,650,400 | |
| $96.70 | +0.93 | +1.0% | $96.42 | $96.80 | $96.02 | 1,462,800 | |
| $95.77 | -0.38 | -0.4% | $95.91 | $96.19 | $95.31 | 1,376,200 | |
| $96.15 | -1.75 | -1.8% | $97.01 | $97.04 | $95.96 | 2,306,200 | |
| $97.90 | +0.41 | +0.4% | $97.47 | $98.12 | $97.28 | 1,007,700 | |
| $97.49 | +1.48 | +1.5% | $97.15 | $97.63 | $96.83 | 4,761,800 | |
| $96.01 | -0.48 | -0.5% | $95.78 | $96.06 | $95.57 | 1,391,600 | |
| $96.49 | +1.18 | +1.2% | $96.52 | $96.66 | $96.36 | 1,072,800 | |
| $95.31 | -0.25 | -0.3% | $96.16 | $96.36 | $94.71 | 1,165,700 | |
| $95.56 | -0.39 | -0.4% | $95.69 | $95.82 | $95.22 | 1,366,300 | |
| $95.95 | -1.27 | -1.3% | $95.91 | $96.51 | $95.58 | 1,450,000 | |
| $97.22 | +0.94 | +1.0% | $97.49 | $97.51 | $97.10 | 1,717,600 | |
| $96.28 | -1.29 | -1.3% | $96.67 | $96.88 | $96.15 | 2,590,700 | |
| $97.57 | -0.75 | -0.8% | $98.11 | $98.15 | $97.42 | 763,500 | |
| $98.32 | -0.39 | -0.4% | $98.81 | $98.83 | $98.28 | 929,200 | |
| $98.71 | +0.56 | +0.6% | $98.06 | $98.81 | $98.03 | 977,000 | |
| $98.15 | +0.93 | +1.0% | $97.79 | $98.27 | $97.44 | 1,350,500 | |
| $97.22 | +0.51 | +0.5% | $96.90 | $97.25 | $96.81 | 1,715,300 | |
| $96.71 | -0.71 | -0.7% | $97.15 | $97.43 | $96.48 | 1,145,300 | |
| $97.42 | -0.29 | -0.3% | $97.94 | $98.00 | $97.23 | 3,651,200 | |
| $97.71 | -0.46 | -0.5% | $98.48 | $98.78 | $97.49 | 1,284,400 | |
| $98.17 | +0.14 | +0.1% | $98.25 | $98.26 | $97.82 | 2,111,900 | |
| $98.03 | -0.39 | -0.4% | $98.42 | $98.55 | $98.01 | 1,944,700 | |
| $98.42 | +1.02 | +1.0% | $98.06 | $98.46 | $97.82 | 1,097,700 | |
| $97.40 | -0.55 | -0.6% | $97.56 | $97.56 | $97.12 | 1,645,300 | |
| $97.95 | +0.74 | +0.8% | $98.09 | $98.17 | $97.80 | 1,246,300 | |
| $97.21 | +0.04 | 0.0% | $97.03 | $97.60 | $96.90 | 2,270,800 | |
| $97.17 | +0.64 | +0.7% | $97.37 | $97.54 | $96.92 | 3,643,500 | |
| $96.53 | -1.61 | -1.6% | $97.16 | $97.41 | $96.48 | 1,219,300 | |
| $98.14 | +0.14 | +0.1% | $98.30 | $98.63 | $98.07 | 4,387,800 | |
| $98.00 | -0.02 | 0.0% | $98.19 | $98.34 | $97.81 | 848,500 | |
| $98.02 | +0.25 | +0.3% | $97.93 | $98.21 | $97.80 | 972,200 | |
| $97.77 | +0.71 | +0.7% | $98.09 | $98.09 | $97.59 | 1,018,600 | |
| $97.06 | +0.13 | +0.1% | $97.43 | $97.50 | $96.82 | 973,161 | |
| $96.93 | -0.41 | -0.4% | $97.08 | $97.15 | $96.81 | 7,072,700 | |
| $97.34 | +0.97 | +1.0% | $97.57 | $97.57 | $96.92 | 1,092,800 | |
| $96.37 | -0.31 | -0.3% | $96.41 | $96.92 | $96.22 | 1,432,800 | |
| $96.68 | +0.13 | +0.1% | $96.96 | $97.17 | $96.65 | 1,185,600 | |
| $96.55 | +1.57 | +1.7% | $95.85 | $96.69 | $95.77 | 2,082,900 | |
| $94.98 | +0.44 | +0.5% | $94.53 | $95.03 | $94.32 | 1,634,200 | |
| $94.54 | -0.14 | -0.1% | $94.99 | $95.00 | $93.66 | 3,672,600 | |
| $94.68 | +2.68 | +2.9% | $93.58 | $94.73 | $93.35 | 1,124,500 | |
| $92.00 | -1.03 | -1.1% | $92.60 | $93.63 | $91.63 | 1,557,700 | |
| $93.03 | -0.57 | -0.6% | $92.50 | $93.36 | $92.25 | 1,271,100 | |
| $93.60 | +0.41 | +0.4% | $94.14 | $94.18 | $93.02 | 1,403,000 | |
| $93.19 | -0.18 | -0.2% | $93.48 | $93.87 | $93.04 | 855,600 | |
| $93.37 | -1.01 | -1.1% | $93.35 | $93.80 | $92.90 | 1,309,200 | |
| $94.38 | -0.07 | -0.1% | $94.33 | $94.65 | $94.32 | 1,437,200 | |
| $94.45 | +1.70 | +1.8% | $93.89 | $94.48 | $93.52 | 1,761,700 | |
| $92.75 | -0.36 | -0.4% | $93.36 | $93.73 | $92.63 | 1,306,700 |
- Ticker
- NASDAQ:IXUS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Core MSCI Total International Stock ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core MSCI Total International Stock ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IXUS · Home listing · This page | NASDAQ | United States | USD |
| BMV:IXUS | BMV | Mexico | MXN |
| BIVA:IXUS | BIVA | Mexico | MXN |
| B3:BIXU39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Core MSCI Total International Stock ETF.